• LAST PRICE
    12.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.4471%)
  • Bid / Lots
    12.9400/ 1
  • Ask / Lots
    13.0000/ 3
  • Open / Previous Close
    13.1100 / 13.1300
  • Day Range
    Low 12.7100
    High 13.1100
  • 52 Week Range
    Low 12.7100
    High 21.6900
  • Volume
    1,377,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.13
TimeVolumeDNUT
09:32 ET1506513.04
09:34 ET5585312.885
09:36 ET3494412.9599
09:38 ET610412.91
09:39 ET2682512.8699
09:41 ET1709212.8487
09:43 ET432112.85
09:45 ET1341012.87
09:48 ET213612.88
09:50 ET662612.876
09:52 ET717012.87
09:54 ET434612.931
09:56 ET1626812.98
09:57 ET1042613
09:59 ET523413.04
10:01 ET1224712.9999
10:03 ET614813
10:06 ET232913.0071
10:08 ET210013.01
10:10 ET376512.9717
10:12 ET670012.97
10:14 ET440012.9887
10:15 ET801813.02
10:17 ET1285712.96
10:19 ET270012.98
10:21 ET576112.9602
10:24 ET114212.99
10:26 ET216612.995
10:28 ET626312.97
10:30 ET338212.98
10:32 ET449512.98
10:33 ET159612.99
10:35 ET178113
10:37 ET203413.015
10:39 ET208913.012
10:42 ET180913.011
10:46 ET1470312.99
10:48 ET35512.98
10:50 ET440212.95
10:51 ET96012.969
10:53 ET40012.98
10:55 ET71512.9799
10:57 ET99212.99
11:00 ET119212.99
11:02 ET240012.97
11:04 ET20012.9602
11:06 ET1276312.92
11:08 ET187912.9278
11:09 ET401712.9782
11:11 ET155012.9646
11:13 ET453012.96
11:15 ET157712.97
11:18 ET128312.96
11:20 ET121812.955
11:22 ET120012.96
11:24 ET201812.9501
11:26 ET442012.94
11:27 ET53112.9299
11:29 ET205012.9283
11:31 ET1560012.88
11:33 ET1166112.876
11:36 ET295912.875
11:38 ET275812.8779
11:40 ET2452912.85
11:42 ET145012.86
11:44 ET301412.8499
11:45 ET317512.825
11:47 ET125512.81
11:49 ET197812.81
11:51 ET2711712.86
11:54 ET585812.8592
11:56 ET587512.92
11:58 ET80012.92
12:00 ET20012.92
12:02 ET538412.92
12:03 ET501512.92
12:05 ET210012.93
12:07 ET130012.9277
12:09 ET271012.93
12:12 ET50012.92
12:14 ET30012.915
12:16 ET57512.9179
12:18 ET168912.89
12:20 ET493312.86
12:21 ET127012.885
12:23 ET33912.89
12:25 ET3965912.87
12:27 ET110012.86
12:30 ET50012.86
12:32 ET254412.86
12:34 ET141212.89
12:36 ET870012.88
12:38 ET260012.88
12:39 ET504212.91
12:41 ET250012.91
12:43 ET914312.88
12:45 ET793312.88
12:48 ET120212.89
12:50 ET30012.89
12:52 ET30012.89
12:54 ET1563312.89
12:56 ET1787012.895
12:57 ET214012.88
12:59 ET162612.88
01:01 ET882112.86
01:03 ET688012.85
01:06 ET70412.85
01:08 ET180012.85
01:10 ET314312.8589
01:12 ET736312.84
01:14 ET71912.84
01:15 ET239812.81
01:19 ET882712.8
01:21 ET966312.7933
01:24 ET750012.7605
01:26 ET306112.78
01:28 ET301512.785
01:30 ET10012.785
01:32 ET403612.785
01:33 ET239012.775
01:35 ET208112.7815
01:37 ET535012.7901
01:39 ET250012.8
01:42 ET256912.7918
01:44 ET349212.7941
01:46 ET519412.76
01:48 ET1678412.73
01:50 ET140012.735
01:51 ET509512.75
01:53 ET497312.75
01:55 ET50812.75
01:57 ET260612.75
02:00 ET50012.75
02:02 ET86612.755
02:04 ET231312.75
02:06 ET50012.755
02:08 ET265012.745
02:09 ET550312.7683
02:11 ET747412.75
02:13 ET1163912.8
02:15 ET420012.7872
02:18 ET80012.775
02:20 ET50112.7699
02:22 ET520012.76
02:24 ET439812.76
02:26 ET353412.75
02:27 ET174412.76
02:29 ET232812.755
02:31 ET426712.7501
02:33 ET120012.76
02:36 ET96012.755
02:38 ET1131412.7499
02:40 ET112012.74
02:42 ET531012.73
02:44 ET202212.728
02:45 ET60012.735
02:47 ET329912.755
02:49 ET50012.75
02:51 ET79212.75
02:54 ET218512.75
02:56 ET569112.74
02:58 ET31512.75
03:00 ET259712.75
03:02 ET237512.75
03:03 ET776412.755
03:05 ET260012.755
03:07 ET1592312.76
03:09 ET26512.7582
03:12 ET310012.77
03:14 ET467712.75
03:16 ET130012.76
03:18 ET185012.769
03:20 ET686312.7362
03:21 ET412512.74
03:23 ET3320412.755
03:25 ET2195512.77
03:27 ET279012.8
03:30 ET249912.8198
03:32 ET540112.82
03:34 ET157812.8241
03:36 ET228212.84
03:38 ET60012.84
03:39 ET392112.88
03:41 ET299912.9
03:43 ET283212.9
03:45 ET680812.92
03:48 ET865712.935
03:50 ET1018912.9325
03:52 ET1590012.95
03:54 ET727512.955
03:56 ET6906412.975
03:57 ET4993612.975
03:59 ET8291612.94
Data delayed at least 15 minutes.

Yesterday

9:40AM ET on Thursday Oct 21, 2021 by MT Newswires

Oct 13, 2021

Sep 30, 2021

8:56AM ET on Thursday Sep 30, 2021 by Thomson Reuters

8:45AM ET on Thursday Sep 30, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDNUT
Krispy Kreme Inc
2.2B
0.0x
---
United StatesJACK
Jack in the Box Inc
2.2B
13.9x
+5.45%
United StatesDIN
Dine Brands Global Inc
1.4B
22.4x
---
United StatesBJRI
BJ's Restaurants Inc
818.4M
-36.7x
---
United StatesRRGB
Red Robin Gourmet Burgers Inc
319.9M
-5.4x
---
United StatesCNNE
Cannae Holdings Inc
3.0B
5.0x
---
As of 2021-10-22

Company Information

Krispy Kreme, Inc. is an omni-channel business operating through a network of doughnut shops, partnerships with retailers, and electronic Commerce (e-Commerce) and delivery business. The Company conducts its business through three reported segments: United Sates (U.S) and Canada, International and Market Development. U.S. and Canada segment consists the Company-owned operations in the United States and Canada, including Krispy Kreme and Insomnia shops, delivered fresh daily (DFD) and the Company's branded Sweet Treat Line. International segment consists Krispy Kreme Company-owned operations in the United Kingdom and Ireland, Australia, New Zealand and Mexico. Market Development segment reflects franchise operations across the globe. It also includes Company-owned operations in Japan, which belonged to a franchise, KK Japan. The Company's franchise operations include franchisee royalties and sales of doughnut mix, other ingredients, supplies and doughnut-making equipment to franchisees.

Contact Information

Headquarters
2116 Hawkins StreetCHARLOTTE, NC, United States 28203
Phone
---
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
---
Shares Outstanding
167.1M
Dividend Yield
1.08%
Annual Dividend Rate
0.1400 USD
Ex-Dividend Date
10-26-21
Pay Date
11-10-21
Beta
---
EPS
---
Book Value
$4.19
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.