Krispy Kreme IncNASDAQ:DNUT
- LAST PRICE13.0200
- TODAY'S CHANGE (%)-0.1500 (-1.1390%)
- Bid / Lots12.8800/ 7
- Ask / Lots12.9600/ 1
- Open / Previous Close13.2000 / 13.1700
- Day Range
- 52 Week Range
- Volume2,443,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNUT |
|---|---|---|
| 09:32 ET | 54277 | 13.1551 |
| 09:34 ET | 26242 | 13.0729 |
| 09:36 ET | 15651 | 13.07 |
| 09:38 ET | 11900 | 13.065 |
| 09:39 ET | 6453 | 13.07 |
| 09:41 ET | 34732 | 13.06 |
| 09:43 ET | 9965 | 13.12 |
| 09:45 ET | 26371 | 13.055 |
| 09:48 ET | 14799 | 13.045 |
| 09:50 ET | 8132 | 13.095 |
| 09:52 ET | 9900 | 13.11 |
| 09:54 ET | 17872 | 13.095 |
| 09:56 ET | 3050 | 13.08 |
| 09:57 ET | 7991 | 13.09 |
| 09:59 ET | 3863 | 13.095 |
| 10:01 ET | 2830 | 13.09 |
| 10:03 ET | 3112 | 13.095 |
| 10:06 ET | 9177 | 13.12 |
| 10:08 ET | 8157 | 13.12 |
| 10:10 ET | 14797 | 13.15 |
| 10:12 ET | 8485 | 13.1494 |
| 10:14 ET | 3029 | 13.15 |
| 10:15 ET | 5197 | 13.135 |
| 10:17 ET | 1925 | 13.12 |
| 10:19 ET | 1625 | 13.135 |
| 10:21 ET | 12106 | 13.165 |
| 10:24 ET | 2732 | 13.18 |
| 10:26 ET | 9892 | 13.16 |
| 10:28 ET | 2000 | 13.155 |
| 10:30 ET | 2596 | 13.14 |
| 10:32 ET | 1816 | 13.155 |
| 10:33 ET | 5219 | 13.115 |
| 10:35 ET | 4829 | 13.11 |
| 10:37 ET | 3600 | 13.13 |
| 10:39 ET | 2482 | 13.105 |
| 10:42 ET | 4299 | 13.085 |
| 10:44 ET | 400 | 13.0872 |
| 10:46 ET | 13764 | 13.0999 |
| 10:48 ET | 5599 | 13.11 |
| 10:50 ET | 2600 | 13.1099 |
| 10:51 ET | 17904 | 13.0799 |
| 10:53 ET | 5099 | 13.07 |
| 10:55 ET | 4861 | 13.055 |
| 10:57 ET | 7291 | 13.03 |
| 11:00 ET | 16474 | 13.035 |
| 11:02 ET | 11900 | 13.0499 |
| 11:04 ET | 12129 | 13.025 |
| 11:06 ET | 5134 | 13.0101 |
| 11:08 ET | 19234 | 12.98 |
| 11:09 ET | 16548 | 13.005 |
| 11:11 ET | 15303 | 12.98 |
| 11:13 ET | 21955 | 12.97 |
| 11:15 ET | 26258 | 12.945 |
| 11:18 ET | 11673 | 12.9699 |
| 11:20 ET | 6092 | 12.92 |
| 11:22 ET | 15990 | 12.935 |
| 11:24 ET | 12446 | 12.9399 |
| 11:26 ET | 13409 | 12.935 |
| 11:27 ET | 8405 | 12.94 |
| 11:29 ET | 7924 | 12.92 |
| 11:31 ET | 9786 | 12.925 |
| 11:33 ET | 9549 | 12.945 |
| 11:36 ET | 5277 | 12.94 |
| 11:38 ET | 8540 | 12.915 |
| 11:40 ET | 17971 | 12.8942 |
| 11:42 ET | 9799 | 12.885 |
| 11:44 ET | 16765 | 12.87 |
| 11:45 ET | 10704 | 12.865 |
| 11:47 ET | 10350 | 12.87 |
| 11:49 ET | 4300 | 12.875 |
| 11:51 ET | 15288 | 12.8967 |
| 11:54 ET | 1070 | 12.9 |
| 11:56 ET | 3169 | 12.8899 |
| 11:58 ET | 16774 | 12.91 |
| 12:00 ET | 9664 | 12.9199 |
| 12:02 ET | 4474 | 12.925 |
| 12:03 ET | 2870 | 12.92 |
| 12:05 ET | 1597 | 12.92 |
| 12:07 ET | 2400 | 12.91 |
| 12:09 ET | 4627 | 12.89 |
| 12:12 ET | 4758 | 12.885 |
| 12:14 ET | 6630 | 12.88 |
| 12:16 ET | 892 | 12.89 |
| 12:18 ET | 9387 | 12.895 |
| 12:20 ET | 700 | 12.895 |
| 12:21 ET | 2411 | 12.885 |
| 12:23 ET | 5740 | 12.875 |
| 12:25 ET | 4901 | 12.865 |
| 12:27 ET | 3700 | 12.875 |
| 12:30 ET | 2100 | 12.875 |
| 12:32 ET | 3850 | 12.85 |
| 12:34 ET | 8371 | 12.856 |
| 12:36 ET | 700 | 12.855 |
| 12:38 ET | 250 | 12.85 |
| 12:39 ET | 5400 | 12.87 |
| 12:41 ET | 17686 | 12.8857 |
| 12:43 ET | 2500 | 12.885 |
| 12:45 ET | 471 | 12.88 |
| 12:48 ET | 5115 | 12.875 |
| 12:50 ET | 4146 | 12.88 |
| 12:52 ET | 1300 | 12.865 |
| 12:54 ET | 600 | 12.86 |
| 12:56 ET | 3725 | 12.85 |
| 12:57 ET | 5764 | 12.875 |
| 12:59 ET | 2608 | 12.87 |
| 01:01 ET | 2698 | 12.875 |
| 01:03 ET | 885 | 12.8785 |
| 01:06 ET | 400 | 12.87 |
| 01:08 ET | 10029 | 12.885 |
| 01:10 ET | 1350 | 12.885 |
| 01:12 ET | 6039 | 12.88 |
| 01:14 ET | 6250 | 12.88 |
| 01:15 ET | 8811 | 12.875 |
| 01:17 ET | 585 | 12.875 |
| 01:19 ET | 47133 | 12.85 |
| 01:21 ET | 5009 | 12.86 |
| 01:24 ET | 10347 | 12.885 |
| 01:26 ET | 5208 | 12.9099 |
| 01:28 ET | 14002 | 12.93 |
| 01:30 ET | 12748 | 12.93 |
| 01:32 ET | 6799 | 12.925 |
| 01:33 ET | 8100 | 12.915 |
| 01:35 ET | 8164 | 12.915 |
| 01:37 ET | 8035 | 12.915 |
| 01:39 ET | 5323 | 12.915 |
| 01:42 ET | 1200 | 12.91 |
| 01:44 ET | 960 | 12.9175 |
| 01:46 ET | 5300 | 12.91 |
| 01:48 ET | 6556 | 12.93 |
| 01:50 ET | 7910 | 12.92 |
| 01:51 ET | 12410 | 12.906 |
| 01:53 ET | 1997 | 12.915 |
| 01:55 ET | 2643 | 12.91 |
| 01:57 ET | 1600 | 12.9 |
| 02:00 ET | 7650 | 12.875 |
| 02:02 ET | 15100 | 12.915 |
| 02:04 ET | 1414 | 12.91 |
| 02:06 ET | 5041 | 12.915 |
| 02:08 ET | 2419 | 12.91 |
| 02:09 ET | 4600 | 12.92 |
| 02:11 ET | 6093 | 12.92 |
| 02:13 ET | 4433 | 12.91 |
| 02:15 ET | 9089 | 12.905 |
| 02:18 ET | 14373 | 12.91 |
| 02:20 ET | 13892 | 12.955 |
| 02:22 ET | 12092 | 12.985 |
| 02:24 ET | 8910 | 13 |
| 02:26 ET | 10837 | 12.98 |
| 02:27 ET | 16669 | 12.985 |
| 02:29 ET | 3989 | 13 |
| 02:31 ET | 3424 | 12.99 |
| 02:33 ET | 7148 | 12.985 |
| 02:36 ET | 14615 | 13.0099 |
| 02:38 ET | 4935 | 13.015 |
| 02:40 ET | 6224 | 13.0201 |
| 02:42 ET | 3934 | 13.02 |
| 02:44 ET | 5141 | 13.015 |
| 02:45 ET | 7800 | 13.005 |
| 02:47 ET | 5100 | 13.015 |
| 02:49 ET | 7786 | 13.025 |
| 02:51 ET | 7742 | 13.03 |
| 02:54 ET | 13169 | 13.055 |
| 02:56 ET | 9996 | 13.055 |
| 02:58 ET | 4617 | 13.05 |
| 03:00 ET | 6621 | 13.03 |
| 03:02 ET | 7645 | 12.99 |
| 03:03 ET | 6508 | 12.9799 |
| 03:05 ET | 7652 | 12.995 |
| 03:07 ET | 14155 | 12.97 |
| 03:09 ET | 6767 | 13 |
| 03:12 ET | 3203 | 13.01 |
| 03:14 ET | 6601 | 13.01 |
| 03:16 ET | 10304 | 13.02 |
| 03:18 ET | 18856 | 12.98 |
| 03:20 ET | 28462 | 13 |
| 03:21 ET | 1009 | 12.995 |
| 03:23 ET | 3695 | 12.99 |
| 03:25 ET | 10995 | 12.95 |
| 03:27 ET | 9251 | 12.98 |
| 03:30 ET | 9778 | 13 |
| 03:32 ET | 6431 | 13 |
| 03:34 ET | 6510 | 12.98 |
| 03:36 ET | 11407 | 12.98 |
| 03:38 ET | 4089 | 12.9875 |
| 03:39 ET | 13749 | 12.9748 |
| 03:41 ET | 14228 | 12.985 |
| 03:43 ET | 8563 | 12.975 |
| 03:45 ET | 29819 | 12.96 |
| 03:48 ET | 19002 | 12.975 |
| 03:50 ET | 10895 | 12.9625 |
| 03:52 ET | 29787 | 12.97 |
| 03:54 ET | 76512 | 12.95 |
| 03:56 ET | 78161 | 13 |
| 03:57 ET | 35576 | 12.99 |
| 03:59 ET | 249082 | 13.02 |
Yesterday
Apr 12, 2024
KRISPY KREME(R) Giving Guests a Sweet Tax Break on Tax Day, April 15, from 6:00AM ET on Friday Apr 12, 2024 by Dow Jones
6:00AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
Take a Bite, Take a Break with KRISPY KREME(R) and KIT KAT(R), from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
DJ Krispy Kreme Is Maintained at Buy by B of A Securities, from 12:47PM ET on Monday Apr 08, 2024 by Dow Jones
12:47PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Krispy Kreme Inc | 2.2B | -57.7x | --- |
Jack in the Box Inc | 1.1B | 10.4x | +5.81% |
Papa John's International Inc | 2.1B | 26.0x | +100.40% |
Dave & Buster's Entertainment Inc | 2.3B | 19.1x | -0.36% |
Carrols Restaurant Group Inc | 522.4M | 17.6x | +25.59% |
BJ's Restaurants Inc | 761.5M | 39.8x | -18.98% |
Company Information
Krispy Kreme, Inc. and its subsidiaries operate through an omni-channel business model to provide doughnut experiences and produce doughnuts for Doughnut Shops, Delivered Fresh Daily (DFD) outlets, and Ecommerce and delivery channels, expanding consumer access to the Krispy Kreme brand. The Company operates through three segments: U.S., International, and Market Development. U.S. segment includes all its Company-owned operations in the U.S., including its Krispy Kreme-branded shops and Insomnia Cookies Bakeries, DFD, and the recently exited Branded Sweet Treats business. International segment includes all its Krispy Kreme Company-owned operations in the U.K., Ireland, Australia, New Zealand, and Mexico. Market Development segment includes its franchise operations across the globe, as well as its Company-owned operations in Japan and Canada. It operates in 35 countries through its network of fresh doughnut shops, partnerships with retailers, ecommerce, and delivery business.
Contact Information
- Headquarters
- 2116 Hawkins StreetCHARLOTTE, NC, United States 28203
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Olivier Goudet
- President, Chief Executive Officer
- Joshua Charlesworth
- Lead Independent Vice Chairman of the Board
- Paul Michaels
- Chief Financial Officer, Executive Vice President
- Jeremiah Ashukian
- Chief People Officer
- Theresa Zandhuis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 168.7M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-08-24 |
Beta | --- |
EPS | $-0.23 |
Book Value | $6.94 |
P/E Ratio | -57.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 0.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
