Krispy Kreme IncNASDAQ:DNUT
- LAST PRICE12.4300
- TODAY'S CHANGE (%)-0.0400 (-0.3208%)
- Bid / Lots12.2100/ 1
- Ask / Lots12.8200/ 1
- Open / Previous Close12.4000 / 12.4700
- Day Range
- 52 Week Range
- Volume950,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNUT |
|---|---|---|
| 09:32 ET | 10189 | 12.495 |
| 09:34 ET | 3417 | 12.44 |
| 09:36 ET | 2011 | 12.42 |
| 09:38 ET | 6974 | 12.42 |
| 09:39 ET | 5467 | 12.435 |
| 09:41 ET | 2024 | 12.44 |
| 09:43 ET | 2924 | 12.4595 |
| 09:45 ET | 5222 | 12.46 |
| 09:48 ET | 3119 | 12.445 |
| 09:50 ET | 1926 | 12.465 |
| 09:52 ET | 2896 | 12.45 |
| 09:54 ET | 1189 | 12.44 |
| 09:56 ET | 1268 | 12.45 |
| 09:57 ET | 730 | 12.45 |
| 09:59 ET | 720 | 12.455 |
| 10:01 ET | 6861 | 12.435 |
| 10:03 ET | 1830 | 12.435 |
| 10:06 ET | 9915 | 12.425 |
| 10:08 ET | 14772 | 12.44 |
| 10:10 ET | 3721 | 12.455 |
| 10:12 ET | 3841 | 12.44 |
| 10:14 ET | 4305 | 12.46 |
| 10:15 ET | 30576 | 12.47 |
| 10:17 ET | 20585 | 12.46 |
| 10:19 ET | 600 | 12.465 |
| 10:21 ET | 3547 | 12.455 |
| 10:24 ET | 4754 | 12.445 |
| 10:26 ET | 1000 | 12.4405 |
| 10:28 ET | 13721 | 12.435 |
| 10:30 ET | 500 | 12.4395 |
| 10:32 ET | 300 | 12.435 |
| 10:33 ET | 9135 | 12.435 |
| 10:35 ET | 2680 | 12.45 |
| 10:37 ET | 500 | 12.445 |
| 10:39 ET | 1000 | 12.45 |
| 10:42 ET | 500 | 12.445 |
| 10:44 ET | 4495 | 12.445 |
| 10:46 ET | 1543 | 12.455 |
| 10:48 ET | 500 | 12.455 |
| 10:50 ET | 754 | 12.46 |
| 10:51 ET | 500 | 12.455 |
| 10:53 ET | 2828 | 12.45 |
| 10:55 ET | 200 | 12.45 |
| 10:57 ET | 713 | 12.445 |
| 11:00 ET | 600 | 12.45 |
| 11:02 ET | 1030 | 12.455 |
| 11:04 ET | 2783 | 12.465 |
| 11:06 ET | 26299 | 12.455 |
| 11:08 ET | 700 | 12.46 |
| 11:09 ET | 1025 | 12.46 |
| 11:11 ET | 1025 | 12.455 |
| 11:13 ET | 2499 | 12.455 |
| 11:15 ET | 12281 | 12.5 |
| 11:18 ET | 4206 | 12.51 |
| 11:20 ET | 13421 | 12.515 |
| 11:22 ET | 1903 | 12.545 |
| 11:24 ET | 2230 | 12.535 |
| 11:26 ET | 1875 | 12.5295 |
| 11:27 ET | 1406 | 12.535 |
| 11:29 ET | 600 | 12.535 |
| 11:31 ET | 667 | 12.54 |
| 11:33 ET | 1752 | 12.53 |
| 11:36 ET | 300 | 12.525 |
| 11:38 ET | 3600 | 12.505 |
| 11:40 ET | 2542 | 12.53 |
| 11:42 ET | 523 | 12.535 |
| 11:44 ET | 2942 | 12.545 |
| 11:45 ET | 300 | 12.55 |
| 11:47 ET | 850 | 12.545 |
| 11:51 ET | 400 | 12.545 |
| 11:54 ET | 16215 | 12.52 |
| 11:56 ET | 800 | 12.52 |
| 11:58 ET | 1566 | 12.525 |
| 12:00 ET | 3000 | 12.505 |
| 12:02 ET | 750 | 12.49 |
| 12:03 ET | 100 | 12.495 |
| 12:05 ET | 1416 | 12.485 |
| 12:07 ET | 1200 | 12.485 |
| 12:09 ET | 2572 | 12.485 |
| 12:12 ET | 500 | 12.4805 |
| 12:14 ET | 1000 | 12.485 |
| 12:16 ET | 2923 | 12.475 |
| 12:18 ET | 11778 | 12.46 |
| 12:20 ET | 2667 | 12.45 |
| 12:21 ET | 400 | 12.45 |
| 12:23 ET | 2535 | 12.455 |
| 12:25 ET | 521 | 12.46 |
| 12:27 ET | 1426 | 12.46 |
| 12:30 ET | 200 | 12.4505 |
| 12:32 ET | 2673 | 12.445 |
| 12:34 ET | 300 | 12.445 |
| 12:36 ET | 300 | 12.445 |
| 12:38 ET | 800 | 12.445 |
| 12:39 ET | 2961 | 12.44 |
| 12:41 ET | 100 | 12.435 |
| 12:43 ET | 1191 | 12.435 |
| 12:45 ET | 3300 | 12.435 |
| 12:48 ET | 5922 | 12.455 |
| 12:50 ET | 5806 | 12.435 |
| 12:52 ET | 1400 | 12.44 |
| 12:54 ET | 1500 | 12.45 |
| 12:56 ET | 400 | 12.4401 |
| 12:57 ET | 200 | 12.44 |
| 12:59 ET | 300 | 12.445 |
| 01:01 ET | 400 | 12.44 |
| 01:03 ET | 4895 | 12.46 |
| 01:06 ET | 600 | 12.45 |
| 01:08 ET | 3967 | 12.45 |
| 01:10 ET | 300 | 12.445 |
| 01:12 ET | 1400 | 12.44 |
| 01:14 ET | 14987 | 12.43 |
| 01:15 ET | 1522 | 12.435 |
| 01:17 ET | 400 | 12.44 |
| 01:19 ET | 6774 | 12.43 |
| 01:21 ET | 4474 | 12.44 |
| 01:24 ET | 600 | 12.445 |
| 01:26 ET | 300 | 12.445 |
| 01:28 ET | 2283 | 12.45 |
| 01:30 ET | 7695 | 12.445 |
| 01:32 ET | 18685 | 12.39 |
| 01:33 ET | 700 | 12.385 |
| 01:35 ET | 5737 | 12.375 |
| 01:37 ET | 300 | 12.37 |
| 01:39 ET | 26281 | 12.305 |
| 01:42 ET | 6695 | 12.365 |
| 01:44 ET | 3111 | 12.38 |
| 01:46 ET | 3967 | 12.39 |
| 01:48 ET | 3747 | 12.385 |
| 01:50 ET | 3902 | 12.385 |
| 01:51 ET | 100 | 12.39 |
| 01:53 ET | 2554 | 12.39 |
| 01:55 ET | 2525 | 12.395 |
| 01:57 ET | 2104 | 12.385 |
| 02:00 ET | 700 | 12.39 |
| 02:02 ET | 3500 | 12.375 |
| 02:04 ET | 5100 | 12.4 |
| 02:06 ET | 432 | 12.395 |
| 02:08 ET | 700 | 12.4 |
| 02:09 ET | 800 | 12.395 |
| 02:11 ET | 6045 | 12.425 |
| 02:13 ET | 900 | 12.43 |
| 02:15 ET | 700 | 12.425 |
| 02:18 ET | 500 | 12.425 |
| 02:20 ET | 22505 | 12.42 |
| 02:22 ET | 5826 | 12.4 |
| 02:24 ET | 100 | 12.405 |
| 02:26 ET | 200 | 12.405 |
| 02:27 ET | 1458 | 12.405 |
| 02:29 ET | 1600 | 12.405 |
| 02:31 ET | 1753 | 12.405 |
| 02:33 ET | 2074 | 12.415 |
| 02:36 ET | 200 | 12.415 |
| 02:38 ET | 900 | 12.42 |
| 02:40 ET | 7900 | 12.405 |
| 02:42 ET | 1458 | 12.395 |
| 02:44 ET | 2452 | 12.4 |
| 02:45 ET | 700 | 12.405 |
| 02:47 ET | 400 | 12.405 |
| 02:49 ET | 400 | 12.405 |
| 02:51 ET | 700 | 12.405 |
| 02:54 ET | 2458 | 12.415 |
| 02:56 ET | 10148 | 12.395 |
| 02:58 ET | 600 | 12.395 |
| 03:00 ET | 400 | 12.395 |
| 03:02 ET | 657 | 12.395 |
| 03:03 ET | 4955 | 12.375 |
| 03:05 ET | 400 | 12.375 |
| 03:07 ET | 6380 | 12.395 |
| 03:09 ET | 1001 | 12.3901 |
| 03:12 ET | 1674 | 12.405 |
| 03:14 ET | 4856 | 12.4 |
| 03:16 ET | 4578 | 12.405 |
| 03:18 ET | 1990 | 12.415 |
| 03:20 ET | 600 | 12.415 |
| 03:21 ET | 15670 | 12.405 |
| 03:23 ET | 4367 | 12.425 |
| 03:25 ET | 800 | 12.425 |
| 03:27 ET | 1443 | 12.415 |
| 03:30 ET | 2058 | 12.41 |
| 03:32 ET | 904 | 12.405 |
| 03:34 ET | 5204 | 12.405 |
| 03:36 ET | 911 | 12.405 |
| 03:38 ET | 12017 | 12.395 |
| 03:39 ET | 4021 | 12.405 |
| 03:41 ET | 800 | 12.41 |
| 03:43 ET | 1500 | 12.405 |
| 03:45 ET | 1651 | 12.41 |
| 03:48 ET | 10262 | 12.435 |
| 03:50 ET | 6289 | 12.44 |
| 03:52 ET | 2363 | 12.435 |
| 03:54 ET | 2704 | 12.435 |
| 03:56 ET | 7546 | 12.44 |
| 03:57 ET | 11688 | 12.435 |
| 03:59 ET | 97674 | 12.43 |
Today
Sep 28, 2023
DJ Krispy Kreme Is Maintained at Hold by HSBC, from 5:28AM ET on Thursday Sep 28, 2023 by Dow Jones
5:28AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 26, 2023
KRISPY KREME(R) Treats Fans on National Coffee Day to FREE All-New, Improved Medium Coffee, No Purchase Necessary, from 6:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
6:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
Sep 25, 2023
DJ Departing Krispy Kreme CEO to Become Panera Chairman -- Market Talk, from 11:36AM ET on Monday Sep 25, 2023 by Dow Jones
11:36AM ET on Monday Sep 25, 2023 by Dow JonesDJ Krispy Kreme Names New CEO, Reaffirms Guidance -- Barrons.com, from 9:14AM ET on Monday Sep 25, 2023 by Dow Jones
9:14AM ET on Monday Sep 25, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Krispy Kreme Inc | 2.1B | -131.3x | --- |
Jack in the Box Inc | 1.4B | 9.2x | +5.55% |
Dave & Buster's Entertainment Inc | 1.6B | 12.8x | +1.02% |
Carrols Restaurant Group Inc | 355.8M | -22.7x | --- |
BJ's Restaurants Inc | 558.0M | 31.4x | -33.61% |
Papa John's International Inc | 2.2B | 32.8x | -6.48% |
Company Information
Krispy Kreme, Inc. is an omni-channel business with approximately 11,800 global points of access. The Company has developed a consumer base globally and operates in approximately 30 countries through its network of fresh Doughnut Shops, partnerships with retailers, and e-commerce and delivery business. It delivers fresh doughnuts daily to local Fresh Shops, delivers fresh daily (DFD) Doors, and through e-commerce channels. The Company operates through three segments: U.S. and Canada, International, and Market Development. U.S. and Canada segment includes all the Company-owned operations in the United States and Canada, Insomnia Cookies shops, and the Branded Sweet Treat Line. International segment includes all the Company-owned operations in the United Kingdom, Ireland, Australia, New Zealand and Mexico. Market Development segment includes its franchise operations across the globe, as well as the Company-owned operations in Japan.
Contact Information
- Headquarters
- 2116 Hawkins StreetCHARLOTTE, NC, United States 28203
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Olivier Goudet
- Director
- Michael Tattersfield
- Lead Independent Vice Chairman of the Board
- Paul Michaels
- Chief Financial Officer, Executive Vice President
- Jeremiah Ashukian
- President, Chief Executive Officer
- Joshua Charlesworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 168.2M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 10-25-23 |
Pay Date | 11-09-23 |
Beta | --- |
EPS | $-0.09 |
Book Value | $7.12 |
P/E Ratio | -131.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 1.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
