Stocks Overview

LAST PRICE
21.7100
TODAY'S CHANGE (%)
Trending Up0.2800 (1.3066%)

Bid / Lots
21.3200/ 1
Ask / Lots
21.9500/ 24
Open / Previous Close
21.2900 / 21.4300
Day Range
Low 21.2800
High 21.8200
52 Week Range
Low 16.0150
High 23.2600
Volume
3,879,317
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.43
Time	Volume	DOC
09:32 ET	64364	21.325
09:33 ET	5920	21.38
09:35 ET	6969	21.39
09:37 ET	7396	21.32
09:39 ET	20692	21.35
09:42 ET	8923	21.32
09:44 ET	4279	21.325
09:46 ET	20160	21.355
09:48 ET	64480	21.4562
09:50 ET	84339	21.37
09:51 ET	66769	21.37
09:53 ET	161765	21.4
09:55 ET	11384	21.365
09:57 ET	6502	21.405
10:00 ET	7039	21.405
10:02 ET	110802	21.41
10:04 ET	17788	21.405
10:06 ET	13978	21.405
10:08 ET	11394	21.425
10:09 ET	12102	21.455
10:11 ET	7861	21.48
10:13 ET	6850	21.48
10:15 ET	4282	21.495
10:18 ET	6619	21.475
10:20 ET	5711	21.47
10:22 ET	5327	21.45
10:24 ET	7573	21.49
10:26 ET	8816	21.48
10:27 ET	3889	21.48
10:29 ET	2211	21.48
10:31 ET	7374	21.48
10:33 ET	8047	21.455
10:36 ET	5320	21.465
10:38 ET	6277	21.46
10:40 ET	11445	21.47
10:42 ET	5322	21.425
10:44 ET	10583	21.45
10:45 ET	6761	21.435
10:47 ET	10590	21.46
10:49 ET	5497	21.455
10:51 ET	10570	21.465
10:54 ET	9339	21.48
10:56 ET	11089	21.475
10:58 ET	13321	21.485
11:00 ET	5402	21.455
11:02 ET	14010	21.455
11:03 ET	36432	21.43
11:05 ET	2497	21.445
11:07 ET	2900	21.45
11:09 ET	6351	21.465
11:12 ET	12132	21.475
11:14 ET	10755	21.485
11:16 ET	11300	21.495
11:18 ET	8710	21.495
11:20 ET	7744	21.535
11:21 ET	9352	21.495
11:23 ET	8692	21.495
11:25 ET	4117	21.485
11:27 ET	7016	21.455
11:30 ET	2101	21.455
11:32 ET	5899	21.46
11:34 ET	12177	21.485
11:36 ET	10423	21.5
11:38 ET	8065	21.495
11:39 ET	7354	21.485
11:41 ET	11854	21.485
11:43 ET	2899	21.495
11:45 ET	6119	21.495
11:48 ET	4996	21.48
11:50 ET	3465	21.495
11:52 ET	6263	21.485
11:54 ET	4110	21.5
11:56 ET	2200	21.52
11:57 ET	2163	21.53
11:59 ET	2408	21.53
12:01 ET	5819	21.525
12:03 ET	2772	21.545
12:06 ET	1679	21.555
12:08 ET	4444	21.545
12:10 ET	2870	21.535
12:12 ET	9577	21.56
12:14 ET	5387	21.565
12:15 ET	2165	21.57
12:17 ET	3859	21.565
12:19 ET	5143	21.565
12:21 ET	6629	21.58
12:24 ET	4333	21.58
12:26 ET	8664	21.58
12:28 ET	6520	21.58
12:30 ET	9730	21.6
12:32 ET	7397	21.605
12:33 ET	3001	21.62
12:35 ET	3564	21.6297
12:37 ET	5275	21.635
12:39 ET	6633	21.65
12:42 ET	1925	21.645
12:44 ET	2987	21.635
12:46 ET	3010	21.66
12:48 ET	23864	21.705
12:50 ET	4547	21.72
12:51 ET	7968	21.705
12:53 ET	3570	21.71
12:55 ET	2616	21.73
12:57 ET	12776	21.73
01:00 ET	3657	21.73
01:02 ET	4717	21.71
01:04 ET	28343	21.71
01:06 ET	11110	21.72
01:08 ET	5375	21.72
01:09 ET	4813	21.73
01:11 ET	14358	21.735
01:13 ET	5793	21.715
01:15 ET	6885	21.735
01:18 ET	600	21.74
01:20 ET	6734	21.74
01:22 ET	3841	21.75
01:24 ET	8990	21.74
01:26 ET	1767	21.745
01:27 ET	2800	21.75
01:29 ET	2700	21.735
01:31 ET	1696	21.75
01:33 ET	5120	21.735
01:36 ET	51572	21.78
01:38 ET	20579	21.78
01:40 ET	9088	21.775
01:42 ET	6215	21.77
01:44 ET	2763	21.775
01:45 ET	7017	21.763
01:47 ET	2700	21.7699
01:49 ET	8026	21.755
01:51 ET	3776	21.765
01:54 ET	3269	21.765
01:56 ET	4755	21.78
01:58 ET	9289	21.77
02:00 ET	6529	21.78
02:02 ET	2429	21.78
02:03 ET	4736	21.79
02:05 ET	7793	21.8045
02:07 ET	8179	21.81
02:09 ET	12363	21.8
02:12 ET	4120	21.795
02:14 ET	1306	21.795
02:16 ET	7394	21.81
02:18 ET	3414	21.805
02:20 ET	9824	21.81
02:21 ET	6601	21.79
02:23 ET	10178	21.775
02:25 ET	3981	21.785
02:27 ET	6678	21.785
02:30 ET	27184	21.785
02:32 ET	4696	21.805
02:34 ET	19741	21.79
02:36 ET	15080	21.77
02:38 ET	2711	21.775
02:39 ET	6537	21.783
02:41 ET	7686	21.785
02:43 ET	8214	21.775
02:45 ET	5895	21.765
02:48 ET	8177	21.775
02:50 ET	5658	21.7895
02:52 ET	2515	21.785
02:54 ET	5743	21.775
02:56 ET	5315	21.79
02:57 ET	2930	21.785
02:59 ET	4404	21.79
03:01 ET	10993	21.775
03:03 ET	54301	21.735
03:06 ET	8302	21.745
03:08 ET	916	21.745
03:10 ET	21525	21.755
03:12 ET	13469	21.7501
03:14 ET	9962	21.765
03:15 ET	7547	21.765
03:17 ET	7643	21.7501
03:19 ET	13525	21.755
03:21 ET	2690	21.755
03:24 ET	6531	21.765
03:26 ET	9382	21.765
03:28 ET	4759	21.775
03:30 ET	8550	21.775
03:32 ET	5127	21.78
03:33 ET	25122	21.775
03:35 ET	15659	21.78
03:37 ET	12327	21.755
03:39 ET	28767	21.725
03:42 ET	13677	21.755
03:44 ET	8096	21.745
03:46 ET	14210	21.75
03:48 ET	8453	21.745
03:50 ET	22617	21.755
03:51 ET	43133	21.75
03:53 ET	10725	21.745
03:55 ET	26103	21.725
03:57 ET	60000	21.705
04:00 ET	859557	21.71

Data delayed at least 15 minutes.

Nov 18, 2024
- Press Release: Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
  4:15PM ET on Monday Nov 18, 2024 by Dow Jones
- Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
  4:15PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 4, 2024
- DJ Healthpeak Properties Is Maintained at Outperform by RBC Capital, from 11:20AM ET on Monday Nov 04, 2024 by Dow Jones
  11:20AM ET on Monday Nov 04, 2024 by Dow Jones
- Shareholders Are Encouraged To Reach Out To The Schall Law Firm About An Inquiry Into Physicians Realty Trust For Securities Law Violations, from 11:02AM ET on Monday Nov 04, 2024 by Dow Jones
  11:02AM ET on Monday Nov 04, 2024 by Dow Jones
- Healthpeak Properties Publishes Investor Presentation, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
  8:00AM ET on Monday Nov 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDOC Healthpeak Properties Inc	15.0B	46.2x	-20.31%
United StatesOHI Omega Healthcare Investors Inc	10.8B	29.6x	-5.81%
United StatesDVA DaVita Inc	13.2B	17.7x	+15.72%
United StatesDGX Quest Diagnostics Inc	18.0B	22.0x	+7.78%
United StatesEHC Encompass Health Corp	10.0B	23.5x	+4.11%
United StatesNTRA Natera Inc	20.8B	-95.5x	---
As of 2024-11-22

Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT). The Company acquires, develops, owns, leases, and manages healthcare real estate across the United States. Its strategy is to invest in and manage real estate focused on healthcare discovery and delivery. It has a diversified portfolio of high-quality healthcare properties across three core asset classes of lab, outpatient medical, and continuing care retirement community (CCRC) real estate. The Company’s segments include Lab, Outpatient medical and CCRC. The lab segment properties contain laboratory and office space, are leased primarily to biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies, and other organizations involved in the life science industry. The Outpatient Medical segment includes outpatient medical buildings and hospitals. Outpatient medical buildings typically contain physicians’ offices and examination rooms.

Contact Information

Headquarters: 4600 South Syracuse Street, Suite 500DENVER, CO, United States 80237
Phone: 949-407-0700
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Katherine Sandstrom
President, Chief Executive Officer, Director: Scott Brinker
Vice Chairman of the Board: John Thomas
Chief Financial Officer: Peter Scott
Chief Operating Officer: Thomas Klaritch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	5.53%
Annual Dividend Rate	1.2000 USD
Ex-Dividend Date	11-04-24
Pay Date	11-15-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	46.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Healthpeak Properties Inc
NYSE:DOCUnited States

Search Criteria

Charts

Recent News

Nov 18, 2024

Press Release: Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones

Healthpeak Properties Raises 2024 Guidance, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones

Nov 4, 2024

DJ Healthpeak Properties Is Maintained at Outperform by RBC Capital, from 11:20AM ET on Monday Nov 04, 2024 by Dow Jones

Shareholders Are Encouraged To Reach Out To The Schall Law Firm About An Inquiry Into Physicians Realty Trust For Securities Law Violations, from 11:02AM ET on Monday Nov 04, 2024 by Dow Jones

Healthpeak Properties Publishes Investor Presentation, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar