Healthpeak Properties IncNYSE:DOC
- LAST PRICE21.9000
- TODAY'S CHANGE (%)1.1400 (5.4913%)
- Bid / Lots20.0000/ 11
- Ask / Lots22.1200/ 1
- Open / Previous Close21.9000 / 20.7600
- Day Range
- 52 Week Range
- Volume8,948,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOC |
|---|---|---|
| 09:32 ET | 139107 | 21.515 |
| 09:34 ET | 62034 | 21.35 |
| 09:36 ET | 41673 | 21.25 |
| 09:38 ET | 111870 | 21.08 |
| 09:39 ET | 49452 | 21 |
| 09:41 ET | 28527 | 21.2225 |
| 09:43 ET | 163604 | 21.35 |
| 09:45 ET | 76324 | 21.28 |
| 09:48 ET | 29935 | 21.21 |
| 09:50 ET | 25971 | 21.2 |
| 09:52 ET | 47042 | 21.32 |
| 09:54 ET | 76673 | 21.18 |
| 09:56 ET | 91307 | 21.16 |
| 09:57 ET | 83877 | 21.19 |
| 09:59 ET | 21373 | 21.13 |
| 10:01 ET | 24391 | 21.25 |
| 10:03 ET | 68428 | 21.27 |
| 10:06 ET | 26698 | 21.28 |
| 10:08 ET | 30043 | 21.26 |
| 10:10 ET | 31274 | 21.29 |
| 10:12 ET | 44490 | 21.235 |
| 10:14 ET | 28170 | 21.22 |
| 10:15 ET | 74708 | 21.325 |
| 10:17 ET | 23243 | 21.3 |
| 10:19 ET | 12226 | 21.33 |
| 10:21 ET | 8087 | 21.385 |
| 10:24 ET | 20916 | 21.31 |
| 10:26 ET | 6663 | 21.335 |
| 10:28 ET | 20029 | 21.38 |
| 10:30 ET | 19986 | 21.395 |
| 10:32 ET | 35115 | 21.39 |
| 10:33 ET | 35739 | 21.365 |
| 10:35 ET | 10237 | 21.335 |
| 10:37 ET | 36843 | 21.365 |
| 10:39 ET | 59005 | 21.415 |
| 10:42 ET | 40659 | 21.51 |
| 10:44 ET | 65067 | 21.5454 |
| 10:46 ET | 44626 | 21.545 |
| 10:48 ET | 42160 | 21.56 |
| 10:50 ET | 47471 | 21.63 |
| 10:51 ET | 39623 | 21.58 |
| 10:53 ET | 49635 | 21.605 |
| 10:55 ET | 56625 | 21.635 |
| 10:57 ET | 61420 | 21.639 |
| 11:00 ET | 18673 | 21.655 |
| 11:02 ET | 143417 | 21.65 |
| 11:04 ET | 66063 | 21.51 |
| 11:06 ET | 18586 | 21.515 |
| 11:08 ET | 20197 | 21.535 |
| 11:09 ET | 26184 | 21.535 |
| 11:11 ET | 43665 | 21.585 |
| 11:13 ET | 15951 | 21.53 |
| 11:15 ET | 4394 | 21.52 |
| 11:18 ET | 31712 | 21.49 |
| 11:20 ET | 7611 | 21.515 |
| 11:22 ET | 15444 | 21.535 |
| 11:24 ET | 10697 | 21.575 |
| 11:26 ET | 5919 | 21.61 |
| 11:27 ET | 13712 | 21.595 |
| 11:29 ET | 32782 | 21.585 |
| 11:31 ET | 9913 | 21.595 |
| 11:33 ET | 10514 | 21.555 |
| 11:36 ET | 16264 | 21.585 |
| 11:38 ET | 12904 | 21.605 |
| 11:40 ET | 11374 | 21.655 |
| 11:42 ET | 15851 | 21.665 |
| 11:44 ET | 1903 | 21.665 |
| 11:45 ET | 6226 | 21.685 |
| 11:47 ET | 9900 | 21.675 |
| 11:49 ET | 5978 | 21.655 |
| 11:51 ET | 19940 | 21.73 |
| 11:54 ET | 13880 | 21.755 |
| 11:56 ET | 19476 | 21.775 |
| 11:58 ET | 14476 | 21.81 |
| 12:00 ET | 15125 | 21.82 |
| 12:02 ET | 10885 | 21.885 |
| 12:03 ET | 13092 | 21.875 |
| 12:05 ET | 17189 | 21.83 |
| 12:07 ET | 14326 | 21.825 |
| 12:09 ET | 5851 | 21.84 |
| 12:12 ET | 12382 | 21.84 |
| 12:14 ET | 6402 | 21.835 |
| 12:16 ET | 5578 | 21.86 |
| 12:18 ET | 11091 | 21.865 |
| 12:20 ET | 5024 | 21.855 |
| 12:21 ET | 15565 | 21.875 |
| 12:23 ET | 35253 | 21.845 |
| 12:25 ET | 20497 | 21.84 |
| 12:27 ET | 5386 | 21.84 |
| 12:30 ET | 2808 | 21.835 |
| 12:32 ET | 10804 | 21.845 |
| 12:34 ET | 16213 | 21.83 |
| 12:36 ET | 8701 | 21.835 |
| 12:38 ET | 4431 | 21.835 |
| 12:39 ET | 5820 | 21.845 |
| 12:41 ET | 40185 | 21.84 |
| 12:43 ET | 34980 | 21.87 |
| 12:45 ET | 9242 | 21.855 |
| 12:48 ET | 7663 | 21.84 |
| 12:50 ET | 26948 | 21.82 |
| 12:52 ET | 52994 | 21.845 |
| 12:54 ET | 53943 | 21.815 |
| 12:56 ET | 29901 | 21.825 |
| 12:57 ET | 44254 | 21.835 |
| 12:59 ET | 229106 | 21.835 |
| 01:01 ET | 22926 | 21.87 |
| 01:03 ET | 11917 | 21.855 |
| 01:06 ET | 8756 | 21.845 |
| 01:08 ET | 14160 | 21.825 |
| 01:10 ET | 8411 | 21.835 |
| 01:12 ET | 19490 | 21.84 |
| 01:14 ET | 13935 | 21.835 |
| 01:15 ET | 16001 | 21.815 |
| 01:17 ET | 9978 | 21.795 |
| 01:19 ET | 8035 | 21.76 |
| 01:21 ET | 15917 | 21.7901 |
| 01:24 ET | 9582 | 21.805 |
| 01:26 ET | 10699 | 21.805 |
| 01:28 ET | 23410 | 21.805 |
| 01:30 ET | 56712 | 21.81 |
| 01:32 ET | 63759 | 21.835 |
| 01:33 ET | 22106 | 21.82 |
| 01:35 ET | 20398 | 21.765 |
| 01:37 ET | 13478 | 21.795 |
| 01:39 ET | 11806 | 21.77 |
| 01:42 ET | 6206 | 21.785 |
| 01:44 ET | 7612 | 21.775 |
| 01:46 ET | 10106 | 21.7949 |
| 01:48 ET | 9458 | 21.79 |
| 01:50 ET | 2458 | 21.775 |
| 01:51 ET | 10749 | 21.79 |
| 01:53 ET | 7626 | 21.815 |
| 01:55 ET | 3689 | 21.815 |
| 01:57 ET | 4333 | 21.825 |
| 02:00 ET | 4198 | 21.82 |
| 02:02 ET | 6812 | 21.825 |
| 02:04 ET | 38027 | 21.785 |
| 02:06 ET | 27027 | 21.74 |
| 02:08 ET | 111468 | 21.665 |
| 02:09 ET | 161623 | 21.735 |
| 02:11 ET | 27557 | 21.715 |
| 02:13 ET | 14082 | 21.69 |
| 02:15 ET | 17393 | 21.76 |
| 02:18 ET | 28736 | 21.795 |
| 02:20 ET | 88950 | 21.795 |
| 02:22 ET | 45423 | 21.805 |
| 02:24 ET | 13282 | 21.785 |
| 02:26 ET | 13754 | 21.805 |
| 02:27 ET | 23432 | 21.785 |
| 02:29 ET | 36737 | 21.765 |
| 02:31 ET | 20776 | 21.755 |
| 02:33 ET | 11534 | 21.73 |
| 02:36 ET | 13240 | 21.755 |
| 02:38 ET | 11040 | 21.79 |
| 02:40 ET | 23873 | 21.775 |
| 02:42 ET | 16768 | 21.78 |
| 02:44 ET | 17351 | 21.78 |
| 02:45 ET | 11192 | 21.765 |
| 02:47 ET | 26972 | 21.75 |
| 02:49 ET | 6823 | 21.745 |
| 02:51 ET | 18271 | 21.755 |
| 02:54 ET | 25683 | 21.745 |
| 02:56 ET | 179813 | 21.73 |
| 02:58 ET | 30765 | 21.755 |
| 03:00 ET | 11979 | 21.755 |
| 03:02 ET | 23322 | 21.745 |
| 03:03 ET | 18170 | 21.745 |
| 03:05 ET | 3147 | 21.74 |
| 03:07 ET | 23195 | 21.755 |
| 03:09 ET | 9621 | 21.78 |
| 03:12 ET | 38390 | 21.785 |
| 03:14 ET | 30729 | 21.855 |
| 03:16 ET | 6150 | 21.865 |
| 03:18 ET | 74977 | 21.875 |
| 03:20 ET | 20777 | 21.895 |
| 03:21 ET | 74571 | 21.895 |
| 03:23 ET | 97209 | 21.925 |
| 03:25 ET | 46900 | 21.93 |
| 03:27 ET | 16640 | 21.96 |
| 03:30 ET | 81234 | 21.94 |
| 03:32 ET | 29696 | 21.945 |
| 03:34 ET | 48164 | 21.97 |
| 03:36 ET | 55778 | 21.975 |
| 03:38 ET | 73887 | 21.955 |
| 03:39 ET | 26221 | 21.98 |
| 03:41 ET | 84616 | 21.985 |
| 03:43 ET | 87627 | 21.985 |
| 03:45 ET | 135233 | 21.95 |
| 03:48 ET | 41442 | 21.95 |
| 03:50 ET | 81608 | 21.97 |
| 03:52 ET | 204993 | 21.92 |
| 03:54 ET | 121295 | 21.9 |
| 03:56 ET | 131011 | 21.85 |
| 03:57 ET | 119688 | 21.875 |
| 03:59 ET | 1112227 | 21.9 |
Today
Yesterday
The Schall Law Firm Is Investigating Physicians Realty Trust And Invites Its Stockholders To Participate, from 5:00PM ET on Thursday Jul 25, 2024 by Dow Jones
5:00PM ET on Thursday Jul 25, 2024 by Dow JonesHealthpeak Properties Reports Second Quarter 2024 Results and Declares Quarterly Cash Dividend on Common Stock, from 4:15PM ET on Thursday Jul 25, 2024 by Dow Jones
4:15PM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Healthpeak Properties 2Q EPS 21c >DOC, from 4:15PM ET on Thursday Jul 25, 2024 by Dow Jones
4:15PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
The Schall Law Firm Is Investigating Physicians Realty Trust And Invites Its Stockholders To Participate, from 8:15PM ET on Wednesday Jul 24, 2024 by Dow Jones
8:15PM ET on Wednesday Jul 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Healthpeak Properties Inc | 14.6B | 47.2x | -20.31% |
Natera Inc | 12.5B | -32.8x | --- |
Quest Diagnostics Inc | 16.1B | 19.6x | +7.78% |
Universal Health Services Inc | 13.6B | 18.1x | +4.42% |
DaVita Inc | 12.5B | 15.6x | +15.72% |
Omega Healthcare Investors Inc | 8.8B | 32.9x | -6.35% |
Company Information
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT). The Company acquires, develops, owns, leases, and manages healthcare real estate across the United States. Its strategy is to invest in and manage real estate focused on healthcare discovery and delivery. It has a diversified portfolio of high-quality healthcare properties across three core asset classes of lab, outpatient medical, and continuing care retirement community (CCRC) real estate. The Company’s segments include Lab, Outpatient medical and CCRC. The lab segment properties contain laboratory and office space, are leased primarily to biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies, and other organizations involved in the life science industry. The Outpatient Medical segment includes outpatient medical buildings and hospitals. Outpatient medical buildings typically contain physicians’ offices and examination rooms.
Contact Information
- Headquarters
- 4600 South Syracuse Street, Suite 500DENVER, CO, United States 80237
- Phone
- 949-407-0700
- Fax
- ---
Executives
- Chairman of the Board, Independent Director
- Katherine Sandstrom
- President, Chief Executive Officer, Director
- Scott Brinker
- Chief Financial Officer
- Peter Scott
- Chief Operating Officer
- Thomas Klaritch
- Chief Human Resource Officer, Executive Vice President
- Lisa Alonso
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.48% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-17-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 47.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
