DocuSign IncNASDAQ:DOCU
- LAST PRICE114.3300
- TODAY'S CHANGE (%)-3.4700 (-2.9457%)
- Bid / Lots115.5300/ 1
- Ask / Lots117.0000/ 1
- Open / Previous Close121.8900 / 117.8000
- Day Range
- 52 Week Range
- Volume5,577,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCU |
|---|---|---|
| 09:32 ET | 76115 | 122.29 |
| 09:33 ET | 32096 | 122.305 |
| 09:35 ET | 21939 | 121.81 |
| 09:37 ET | 34139 | 122.4 |
| 09:39 ET | 21649 | 121.655 |
| 09:42 ET | 52247 | 122.5 |
| 09:44 ET | 40150 | 122 |
| 09:46 ET | 24220 | 121.56 |
| 09:48 ET | 20087 | 121.77 |
| 09:50 ET | 36494 | 122.48 |
| 09:51 ET | 17014 | 122 |
| 09:53 ET | 19225 | 123.0358 |
| 09:55 ET | 32785 | 123.045 |
| 09:57 ET | 17455 | 123.0752 |
| 10:00 ET | 19348 | 123 |
| 10:02 ET | 17927 | 123.51 |
| 10:04 ET | 7351 | 123.34 |
| 10:06 ET | 23900 | 122.95 |
| 10:08 ET | 17332 | 122.685 |
| 10:09 ET | 17538 | 122.46 |
| 10:11 ET | 21924 | 122.32 |
| 10:13 ET | 19503 | 121.6 |
| 10:15 ET | 17384 | 121.17 |
| 10:18 ET | 38167 | 121.13 |
| 10:20 ET | 22748 | 121.39 |
| 10:22 ET | 28145 | 120.97 |
| 10:24 ET | 19229 | 120.63 |
| 10:26 ET | 20053 | 120.61 |
| 10:27 ET | 27080 | 120.88 |
| 10:29 ET | 11209 | 120.93 |
| 10:31 ET | 16490 | 120.63 |
| 10:33 ET | 22452 | 120.8682 |
| 10:36 ET | 9963 | 120.65 |
| 10:38 ET | 9858 | 120.54 |
| 10:40 ET | 7298 | 120.7475 |
| 10:42 ET | 7900 | 120.66 |
| 10:44 ET | 6629 | 120.5 |
| 10:45 ET | 8906 | 119.85 |
| 10:47 ET | 18514 | 119.75 |
| 10:49 ET | 10270 | 119.71 |
| 10:51 ET | 4868 | 119.92 |
| 10:54 ET | 7294 | 119.79 |
| 10:56 ET | 6054 | 119.91 |
| 10:58 ET | 17901 | 120.51 |
| 11:00 ET | 2800 | 120.42 |
| 11:02 ET | 3970 | 119.9 |
| 11:03 ET | 7841 | 119.49 |
| 11:05 ET | 4455 | 119.655 |
| 11:07 ET | 8531 | 119.52 |
| 11:09 ET | 7636 | 119.67 |
| 11:12 ET | 36228 | 119.88 |
| 11:14 ET | 19643 | 119.835 |
| 11:16 ET | 14353 | 119.825 |
| 11:18 ET | 24073 | 119.8699 |
| 11:20 ET | 11312 | 119.68 |
| 11:21 ET | 3705 | 119.86 |
| 11:23 ET | 17036 | 119.825 |
| 11:25 ET | 7138 | 119.4 |
| 11:27 ET | 5990 | 119.13 |
| 11:30 ET | 6292 | 119.385 |
| 11:32 ET | 4404 | 119.5789 |
| 11:34 ET | 13605 | 119.45 |
| 11:36 ET | 6144 | 119.2723 |
| 11:38 ET | 7418 | 119.18 |
| 11:39 ET | 4399 | 119.15 |
| 11:41 ET | 8184 | 119.779 |
| 11:43 ET | 5542 | 119.6 |
| 11:45 ET | 6920 | 119.6 |
| 11:48 ET | 5384 | 119.5776 |
| 11:50 ET | 19370 | 119.585 |
| 11:52 ET | 19978 | 119.22 |
| 11:54 ET | 4804 | 119.17 |
| 11:56 ET | 4750 | 119.4542 |
| 11:57 ET | 3377 | 119.39 |
| 11:59 ET | 4631 | 119.87 |
| 12:01 ET | 10351 | 119.91 |
| 12:03 ET | 9738 | 120.0287 |
| 12:06 ET | 4369 | 120.13 |
| 12:08 ET | 5867 | 120.1041 |
| 12:10 ET | 5313 | 120.19 |
| 12:12 ET | 5699 | 120.385 |
| 12:14 ET | 5559 | 120.2858 |
| 12:15 ET | 3303 | 120.02 |
| 12:17 ET | 7924 | 120.235 |
| 12:19 ET | 34590 | 120.33 |
| 12:21 ET | 14590 | 120.55 |
| 12:24 ET | 10087 | 120.669 |
| 12:26 ET | 8035 | 120.61 |
| 12:28 ET | 5426 | 120.615 |
| 12:30 ET | 5876 | 120.37 |
| 12:32 ET | 5879 | 120.0031 |
| 12:33 ET | 7007 | 119.8099 |
| 12:35 ET | 4500 | 119.7 |
| 12:37 ET | 7551 | 119.88 |
| 12:39 ET | 8342 | 120.04 |
| 12:42 ET | 10869 | 120.65 |
| 12:44 ET | 13462 | 121.15 |
| 12:46 ET | 51238 | 121.67 |
| 12:48 ET | 14221 | 121.86 |
| 12:50 ET | 8938 | 121.82 |
| 12:51 ET | 8530 | 121.55 |
| 12:53 ET | 3499 | 121.48 |
| 12:55 ET | 12740 | 121.5 |
| 12:57 ET | 5703 | 121.605 |
| 01:00 ET | 5336 | 121.6 |
| 01:02 ET | 8401 | 121.09 |
| 01:04 ET | 8961 | 120.74 |
| 01:06 ET | 8402 | 120.76 |
| 01:08 ET | 13647 | 121.2732 |
| 01:09 ET | 8103 | 120.865 |
| 01:11 ET | 9362 | 120.9 |
| 01:13 ET | 5898 | 121.35 |
| 01:15 ET | 6573 | 121.27 |
| 01:18 ET | 4229 | 121.38 |
| 01:20 ET | 12238 | 121.39 |
| 01:22 ET | 13760 | 121.05 |
| 01:24 ET | 7082 | 120.743 |
| 01:26 ET | 5380 | 120.82 |
| 01:27 ET | 3920 | 120.84 |
| 01:29 ET | 6309 | 120.865 |
| 01:31 ET | 7573 | 120.7177 |
| 01:33 ET | 6920 | 120.14 |
| 01:36 ET | 13415 | 119.925 |
| 01:38 ET | 10783 | 120.295 |
| 01:40 ET | 25244 | 120.3 |
| 01:42 ET | 10222 | 120.4 |
| 01:44 ET | 7143 | 120.43 |
| 01:45 ET | 4369 | 120.36 |
| 01:47 ET | 4949 | 120.2 |
| 01:49 ET | 4479 | 120.18 |
| 01:51 ET | 6222 | 120.225 |
| 01:54 ET | 6372 | 120.57 |
| 01:56 ET | 2891 | 120.53 |
| 01:58 ET | 2900 | 120.41 |
| 02:00 ET | 4828 | 120.23 |
| 02:02 ET | 15176 | 121.27 |
| 02:03 ET | 17060 | 121.5 |
| 02:05 ET | 10982 | 122.25 |
| 02:07 ET | 17085 | 122.17 |
| 02:09 ET | 11275 | 121.73 |
| 02:12 ET | 8105 | 120.96 |
| 02:14 ET | 13093 | 120.7593 |
| 02:16 ET | 32980 | 119.99 |
| 02:18 ET | 10859 | 119.6724 |
| 02:20 ET | 22522 | 120 |
| 02:21 ET | 25701 | 119.94 |
| 02:23 ET | 10606 | 119.57 |
| 02:25 ET | 10454 | 120.24 |
| 02:27 ET | 13337 | 120.94 |
| 02:30 ET | 7018 | 120.92 |
| 02:32 ET | 6003 | 120.4 |
| 02:34 ET | 15799 | 120.17 |
| 02:36 ET | 14112 | 119.47 |
| 02:38 ET | 13702 | 119.77 |
| 02:39 ET | 31648 | 120.66 |
| 02:41 ET | 11441 | 120.05 |
| 02:43 ET | 17561 | 119.105 |
| 02:45 ET | 36813 | 118.04 |
| 02:48 ET | 31436 | 117.9 |
| 02:50 ET | 16975 | 117.49 |
| 02:52 ET | 32468 | 118.0195 |
| 02:54 ET | 21322 | 117.8 |
| 02:56 ET | 25579 | 117.18 |
| 02:57 ET | 29503 | 117.03 |
| 02:59 ET | 16642 | 116.99 |
| 03:01 ET | 19267 | 115.71 |
| 03:03 ET | 19285 | 114.87 |
| 03:06 ET | 31696 | 114.4901 |
| 03:08 ET | 16921 | 115.15 |
| 03:10 ET | 20896 | 114.24 |
| 03:12 ET | 29953 | 115.51 |
| 03:14 ET | 25468 | 114.8801 |
| 03:15 ET | 32390 | 114.505 |
| 03:17 ET | 40533 | 114.15 |
| 03:19 ET | 27883 | 114.16 |
| 03:21 ET | 22162 | 114.3 |
| 03:24 ET | 10177 | 113.61 |
| 03:26 ET | 21327 | 113.6 |
| 03:28 ET | 34920 | 114.9771 |
| 03:30 ET | 27974 | 115.37 |
| 03:32 ET | 22888 | 115.6162 |
| 03:33 ET | 45152 | 115.24 |
| 03:35 ET | 17621 | 114.345 |
| 03:37 ET | 15516 | 114.35 |
| 03:39 ET | 17681 | 114.595 |
| 03:42 ET | 19740 | 115.37 |
| 03:44 ET | 15562 | 114.895 |
| 03:46 ET | 20527 | 114.5 |
| 03:48 ET | 51296 | 114.6009 |
| 03:50 ET | 40021 | 114.58 |
| 03:51 ET | 78583 | 113.85 |
| 03:53 ET | 45552 | 113.76 |
| 03:55 ET | 93927 | 114.0799 |
| 03:57 ET | 80657 | 114.15 |
| 04:00 ET | 87164 | 114.33 |
Today
Lawsuits Filed Against DM, DOCU and BHG - Jakubowitz Law Pursues Shareholders Claims
Thornton Law Firm Reminds Docusign, Inc. (DOCU) Investors of Securities Class Action Lawsuit
SHAREHOLDER ALERT: The Gross Law Firm Notifies Shareholders of Docusign, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of February 22, 2022 - (DOCU)
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocuSign Inc | 23.3B | -195.3x | --- |
Nuance Communications Inc | 17.5B | -969.2x | --- |
Palantir Technologies Inc | 26.2B | -46.2x | --- |
ANSYS Inc | 28.1B | 59.8x | +12.49% |
Tyler Technologies Inc | 18.3B | 114.2x | +21.46% |
HubSpot Inc | 20.6B | -260.5x | --- |
Company Information
DocuSign Inc offers DocuSign Agreement Cloud, a software suite for automating the agreement process. It includes DocuSign eSignature, an electronic signature solution that allows an agreement to be signed electronically on a variety of devices. The Agreement Cloud also includes several other applications for automating pre- and post-signature processes, such as automatically generating an agreement from data in other systems, supporting negotiation workflow, collecting payment after signatures, and using artificial intelligence (AI) to analyze a collection of agreements for risks and opportunities. The Agreement Cloud also includes hundreds of integrations to other systems, so agreement processes can integrate with other business processes and data.
Contact Information
- Headquarters
- 221 Main St Ste 1550SAN FRANCISCO, CA, United States 94105-1947
- Phone
- 415-489-4940
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mary Wilderotter
- President, Chief Executive Officer, Director
- Daniel Springer
- Chief Financial Officer
- Cynthia Gaylor
- Chief Operating Officer
- Scott Olrich
- Senior Vice President, General Counsel, Secretary
- Tram Phi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 197.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-0.59 |
Book Value | $1.69 |
P/E Ratio | -195.3x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
