DocuSign IncNASDAQ:DOCU
- LAST PRICE65.9200
- TODAY'S CHANGE (%)-3.8300 (-5.4910%)
- Bid / Lots65.5000/ 2
- Ask / Lots65.9200/ 5
- Open / Previous Close67.7200 / 69.7500
- Day Range
- 52 Week Range
- Volume2,756,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCU |
|---|---|---|
| 09:32 ET | 78659 | 67.91 |
| 09:34 ET | 7028 | 67.77 |
| 09:36 ET | 11137 | 68.01 |
| 09:38 ET | 10941 | 67.53 |
| 09:39 ET | 12413 | 67.455 |
| 09:41 ET | 8668 | 67.105 |
| 09:43 ET | 21529 | 66.82 |
| 09:45 ET | 15323 | 66.86 |
| 09:48 ET | 14369 | 66.875 |
| 09:50 ET | 24819 | 66.68 |
| 09:52 ET | 19575 | 66.665 |
| 09:54 ET | 23031 | 66.44 |
| 09:56 ET | 23272 | 66.35 |
| 09:57 ET | 27301 | 66.505 |
| 09:59 ET | 33307 | 66.38 |
| 10:01 ET | 26421 | 66.581 |
| 10:03 ET | 10701 | 66.86 |
| 10:06 ET | 10198 | 66.99 |
| 10:08 ET | 8865 | 66.9235 |
| 10:10 ET | 11460 | 66.835 |
| 10:12 ET | 7587 | 66.7 |
| 10:14 ET | 13286 | 66.72 |
| 10:15 ET | 45794 | 66.685 |
| 10:17 ET | 11656 | 66.875 |
| 10:19 ET | 13800 | 66.61 |
| 10:21 ET | 9438 | 66.86 |
| 10:24 ET | 9497 | 66.83 |
| 10:26 ET | 10994 | 66.565 |
| 10:28 ET | 4561 | 66.61 |
| 10:30 ET | 11852 | 66.71 |
| 10:32 ET | 9772 | 66.87 |
| 10:33 ET | 11804 | 66.63 |
| 10:35 ET | 5496 | 66.4705 |
| 10:37 ET | 2842 | 66.325 |
| 10:39 ET | 12561 | 66.555 |
| 10:42 ET | 3992 | 66.49 |
| 10:44 ET | 5996 | 66.5 |
| 10:46 ET | 4509 | 66.36 |
| 10:48 ET | 4237 | 66.49 |
| 10:50 ET | 5961 | 66.6682 |
| 10:51 ET | 6414 | 66.4 |
| 10:53 ET | 3130 | 66.38 |
| 10:55 ET | 1721 | 66.31 |
| 10:57 ET | 8465 | 66.125 |
| 11:00 ET | 11816 | 65.955 |
| 11:02 ET | 11437 | 65.93 |
| 11:04 ET | 10137 | 65.95 |
| 11:06 ET | 5014 | 65.91 |
| 11:08 ET | 8460 | 65.96 |
| 11:09 ET | 7317 | 65.85 |
| 11:11 ET | 20859 | 65.77 |
| 11:13 ET | 8884 | 66.005 |
| 11:15 ET | 13776 | 65.97 |
| 11:18 ET | 9218 | 65.885 |
| 11:20 ET | 37049 | 65.965 |
| 11:22 ET | 7590 | 65.995 |
| 11:24 ET | 6309 | 66.02 |
| 11:26 ET | 5743 | 65.96 |
| 11:27 ET | 2619 | 66.03 |
| 11:29 ET | 18378 | 66.155 |
| 11:31 ET | 3052 | 66.175 |
| 11:33 ET | 6244 | 66.06 |
| 11:36 ET | 3350 | 66.19 |
| 11:38 ET | 4824 | 66.31 |
| 11:40 ET | 6168 | 66.315 |
| 11:42 ET | 1650 | 66.44 |
| 11:44 ET | 16370 | 66.2914 |
| 11:45 ET | 2300 | 66.41 |
| 11:47 ET | 2509 | 66.51 |
| 11:49 ET | 7420 | 66.48 |
| 11:51 ET | 3194 | 66.48 |
| 11:54 ET | 2471 | 66.38 |
| 11:56 ET | 4005 | 66.25 |
| 11:58 ET | 3173 | 66.33 |
| 12:00 ET | 2539 | 66.31 |
| 12:02 ET | 1872 | 66.19 |
| 12:03 ET | 2270 | 66.19 |
| 12:05 ET | 6154 | 66.19 |
| 12:07 ET | 4798 | 66.312 |
| 12:09 ET | 1380 | 66.2 |
| 12:12 ET | 700 | 66.28 |
| 12:14 ET | 2197 | 66.2381 |
| 12:16 ET | 2817 | 66.34 |
| 12:18 ET | 1100 | 66.32 |
| 12:20 ET | 1654 | 66.35 |
| 12:21 ET | 3200 | 66.33 |
| 12:23 ET | 1200 | 66.26 |
| 12:25 ET | 1400 | 66.3 |
| 12:27 ET | 4840 | 66.255 |
| 12:30 ET | 4117 | 66.22 |
| 12:32 ET | 1800 | 66.14 |
| 12:34 ET | 1200 | 66.18 |
| 12:36 ET | 3825 | 66.21 |
| 12:38 ET | 2811 | 66.2 |
| 12:39 ET | 1600 | 66.29 |
| 12:41 ET | 2400 | 66.19 |
| 12:43 ET | 3743 | 66.3227 |
| 12:45 ET | 6450 | 66.39 |
| 12:48 ET | 2100 | 66.32 |
| 12:50 ET | 8408 | 66.2 |
| 12:52 ET | 1200 | 66.17 |
| 12:54 ET | 1850 | 66.3 |
| 12:56 ET | 2600 | 66.35 |
| 12:57 ET | 2200 | 66.42 |
| 12:59 ET | 1650 | 66.3699 |
| 01:01 ET | 1550 | 66.31 |
| 01:03 ET | 1130 | 66.37 |
| 01:06 ET | 9999 | 66.339 |
| 01:08 ET | 1743 | 66.2749 |
| 01:10 ET | 3007 | 66.26 |
| 01:12 ET | 1500 | 66.21 |
| 01:14 ET | 2487 | 66.3 |
| 01:15 ET | 1897 | 66.25 |
| 01:17 ET | 2510 | 66.25 |
| 01:19 ET | 5526 | 66.22 |
| 01:21 ET | 10478 | 66.16 |
| 01:24 ET | 6309 | 66.17 |
| 01:26 ET | 1532 | 66.12 |
| 01:28 ET | 2102 | 66.095 |
| 01:30 ET | 3150 | 66.11 |
| 01:32 ET | 17347 | 65.985 |
| 01:33 ET | 3700 | 66.025 |
| 01:35 ET | 6370 | 66.035 |
| 01:37 ET | 3952 | 66.13 |
| 01:39 ET | 11044 | 66.05 |
| 01:42 ET | 6691 | 66.1 |
| 01:44 ET | 1495 | 66.12 |
| 01:46 ET | 2400 | 66.21 |
| 01:48 ET | 1400 | 66.36 |
| 01:50 ET | 4340 | 66.365 |
| 01:51 ET | 4909 | 66.42 |
| 01:53 ET | 5292 | 66.2731 |
| 01:55 ET | 1740 | 66.3 |
| 01:57 ET | 2010 | 66.295 |
| 02:00 ET | 13526 | 66.33 |
| 02:02 ET | 1100 | 66.32 |
| 02:04 ET | 2834 | 66.28 |
| 02:06 ET | 3300 | 66.21 |
| 02:08 ET | 315 | 66.23 |
| 02:09 ET | 2340 | 66.23 |
| 02:11 ET | 3943 | 66.13 |
| 02:13 ET | 2953 | 66.15 |
| 02:15 ET | 1810 | 66.105 |
| 02:18 ET | 4295 | 66.0899 |
| 02:20 ET | 5410 | 66.01 |
| 02:22 ET | 5025 | 66.02 |
| 02:24 ET | 17986 | 65.99 |
| 02:26 ET | 12430 | 66.04 |
| 02:27 ET | 2200 | 66.055 |
| 02:29 ET | 1950 | 66.02 |
| 02:31 ET | 6176 | 66.02 |
| 02:33 ET | 4208 | 66.0494 |
| 02:36 ET | 7289 | 66.07 |
| 02:38 ET | 3743 | 66.02 |
| 02:40 ET | 3800 | 66.02 |
| 02:42 ET | 6370 | 66.11 |
| 02:44 ET | 8378 | 66.1 |
| 02:45 ET | 2810 | 66.18 |
| 02:47 ET | 3705 | 66.195 |
| 02:49 ET | 2905 | 66.17 |
| 02:51 ET | 7063 | 66.08 |
| 02:54 ET | 5682 | 66.06 |
| 02:56 ET | 2674 | 66.05 |
| 02:58 ET | 13611 | 66 |
| 03:00 ET | 2100 | 65.99 |
| 03:02 ET | 3531 | 65.94 |
| 03:03 ET | 16226 | 65.85 |
| 03:05 ET | 3542 | 65.845 |
| 03:07 ET | 2700 | 65.93 |
| 03:09 ET | 3962 | 65.83 |
| 03:12 ET | 6500 | 65.96 |
| 03:14 ET | 9833 | 66.02 |
| 03:16 ET | 5093 | 66.085 |
| 03:18 ET | 5547 | 66.09 |
| 03:20 ET | 5198 | 66.12 |
| 03:21 ET | 10804 | 66.21 |
| 03:23 ET | 19335 | 66.24 |
| 03:25 ET | 20577 | 66.24 |
| 03:27 ET | 6697 | 66.19 |
| 03:30 ET | 3517 | 66.2 |
| 03:32 ET | 15894 | 66.225 |
| 03:34 ET | 11645 | 66.255 |
| 03:36 ET | 12414 | 66.26 |
| 03:38 ET | 12361 | 66.18 |
| 03:39 ET | 20816 | 66.03 |
| 03:41 ET | 26110 | 65.98 |
| 03:43 ET | 13800 | 65.99 |
| 03:45 ET | 15187 | 65.94 |
| 03:48 ET | 20044 | 65.96 |
| 03:50 ET | 25599 | 66.04 |
| 03:52 ET | 34584 | 66.07 |
| 03:54 ET | 17806 | 65.97 |
| 03:56 ET | 41160 | 65.975 |
| 03:57 ET | 41871 | 65.92 |
| 03:59 ET | 250883 | 65.92 |
Today
Yesterday
DocuSign Announces Timing of Second Quarter Fiscal 2023 Earnings Conference Call, from 4:05PM ET on Thursday Aug 18, 2022 by PR Newswire
4:05PM ET on Thursday Aug 18, 2022 by PR Newswire
Aug 15, 2022
UPDATE 1-Tiger Global slashes portfolio amid losses, from 5:33PM ET on Monday Aug 15, 2022 by Thomson Reuters
5:33PM ET on Monday Aug 15, 2022 by Thomson ReutersBRIEF-Tiger Global Management Takes Stake In Alphabet, Cuts Stake In Microsoft, Roblox , from 2:51PM ET on Monday Aug 15, 2022 by Thomson Reuters
2:51PM ET on Monday Aug 15, 2022 by Thomson Reuters
Aug 5, 2022
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocuSign Inc | 15.1B | -146.8x | --- |
Check Point Software Technologies Ltd | 15.8B | 20.6x | +7.78% |
Nice Ltd | 13.9B | 72.4x | +8.15% |
PTC Inc | 14.5B | 28.4x | --- |
Dropbox Inc | 9.1B | 22.2x | --- |
NortonLifeLock Inc | 13.9B | 16.4x | --- |
Company Information
DocuSign, Inc. offers electronic signature product, enabling an agreement to be signed electronically on a variety of devices, from virtually anywhere in the world. The Company offers DocuSign Agreement Cloud, which is a cloud software platform that automates and connects the entire agreement process. It includes DocuSign eSignature, an electronic signature solution. The Agreement Cloud also includes several other applications for automating pre- and post-signature processes, such as automatically generating an agreement from data in other systems, supporting negotiation workflow, collecting payment after signatures, and using artificial intelligence (AI) to analyze a collection of agreements for risks and opportunities. The Agreement Cloud also includes hundreds of integrations to other systems, so agreement processes can integrate with other business processes and data. Its offers DocuSign Insight, which uses AI to search and analyze agreements by legal concepts and clauses.
Contact Information
- Headquarters
- 221 Main St Ste 1550SAN FRANCISCO, CA, United States 94105-1947
- Phone
- 415-489-4940
- Fax
- 302-636-5454
Executives
- Interim Chief Executive Officer, Director
- Mary Wilderotter
- Chief Financial Officer
- Cynthia Gaylor
- President, Field Operations
- Stephen Shute
- President of Product and Technology
- Inhi Cho Suh
- Chief People Officer
- Jennifer Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 199.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.45 |
Book Value | $1.39 |
P/E Ratio | -146.8x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
