Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOLE |
---|---|---|
09:32 ET | 14702 | 14.5 |
09:34 ET | 377 | 14.4742 |
09:36 ET | 2233 | 14.522 |
09:38 ET | 3995 | 14.47 |
09:39 ET | 400 | 14.49 |
09:41 ET | 114 | 14.48 |
09:43 ET | 400 | 14.48 |
09:45 ET | 400 | 14.435 |
09:48 ET | 27820 | 14.41 |
09:50 ET | 301 | 14.46 |
09:52 ET | 924 | 14.475 |
09:56 ET | 400 | 14.49 |
09:57 ET | 4000 | 14.51 |
09:59 ET | 200 | 14.515 |
10:01 ET | 1801 | 14.52 |
10:03 ET | 700 | 14.525 |
10:06 ET | 5996 | 14.54 |
10:08 ET | 2110 | 14.53 |
10:10 ET | 506 | 14.52 |
10:12 ET | 326 | 14.55 |
10:14 ET | 759 | 14.55 |
10:15 ET | 100 | 14.545 |
10:17 ET | 1026 | 14.56 |
10:19 ET | 1500 | 14.54 |
10:21 ET | 100 | 14.53 |
10:24 ET | 2836 | 14.515 |
10:26 ET | 410 | 14.52 |
10:28 ET | 1383 | 14.525 |
10:30 ET | 900 | 14.51 |
10:32 ET | 1273 | 14.505 |
10:33 ET | 2858 | 14.48 |
10:35 ET | 704 | 14.5 |
10:37 ET | 236 | 14.5 |
10:39 ET | 1073 | 14.51 |
10:42 ET | 2457 | 14.49 |
10:44 ET | 405 | 14.505 |
10:46 ET | 867 | 14.48 |
10:48 ET | 300 | 14.48 |
10:50 ET | 692 | 14.49 |
10:51 ET | 7815 | 14.485 |
10:53 ET | 100 | 14.48 |
10:55 ET | 1692 | 14.47 |
10:57 ET | 1100 | 14.445 |
11:00 ET | 290 | 14.445 |
11:02 ET | 240 | 14.4449 |
11:04 ET | 558 | 14.435 |
11:06 ET | 906 | 14.405 |
11:08 ET | 7735 | 14.405 |
11:09 ET | 700 | 14.42 |
11:11 ET | 700 | 14.44 |
11:13 ET | 100 | 14.45 |
11:15 ET | 500 | 14.44 |
11:18 ET | 630 | 14.45 |
11:20 ET | 200 | 14.45 |
11:22 ET | 400 | 14.47 |
11:24 ET | 400 | 14.452 |
11:29 ET | 1076 | 14.45 |
11:31 ET | 100 | 14.455 |
11:33 ET | 100 | 14.45 |
11:36 ET | 2834 | 14.47 |
11:38 ET | 500 | 14.48 |
11:40 ET | 400 | 14.49 |
11:42 ET | 200 | 14.48 |
11:44 ET | 100 | 14.48 |
11:45 ET | 100 | 14.47 |
11:47 ET | 531 | 14.465 |
11:51 ET | 820 | 14.48 |
11:54 ET | 840 | 14.5 |
11:56 ET | 900 | 14.51 |
11:58 ET | 204 | 14.5 |
12:00 ET | 400 | 14.51 |
12:03 ET | 1250 | 14.53 |
12:09 ET | 200 | 14.545 |
12:14 ET | 2506 | 14.54 |
12:16 ET | 1786 | 14.545 |
12:18 ET | 2149 | 14.535 |
12:20 ET | 225 | 14.5388 |
12:21 ET | 2336 | 14.505 |
12:23 ET | 300 | 14.5 |
12:25 ET | 100 | 14.5 |
12:30 ET | 400 | 14.5 |
12:32 ET | 303 | 14.5 |
12:34 ET | 465 | 14.49 |
12:38 ET | 1473 | 14.48 |
12:39 ET | 700 | 14.475 |
12:41 ET | 1013 | 14.49 |
12:43 ET | 600 | 14.495 |
12:45 ET | 1380 | 14.4997 |
12:48 ET | 1268 | 14.495 |
12:50 ET | 1186 | 14.49 |
12:52 ET | 1837 | 14.475 |
12:54 ET | 100 | 14.475 |
12:56 ET | 300 | 14.48 |
12:57 ET | 300 | 14.48 |
12:59 ET | 200 | 14.48 |
01:01 ET | 200 | 14.48 |
01:03 ET | 714 | 14.485 |
01:06 ET | 400 | 14.485 |
01:08 ET | 2448 | 14.47 |
01:10 ET | 100 | 14.465 |
01:12 ET | 200 | 14.465 |
01:14 ET | 272 | 14.46 |
01:15 ET | 400 | 14.46 |
01:17 ET | 25709 | 14.445 |
01:19 ET | 2747 | 14.445 |
01:21 ET | 1100 | 14.43 |
01:24 ET | 100 | 14.425 |
01:26 ET | 1867 | 14.42 |
01:28 ET | 500 | 14.42 |
01:30 ET | 2190 | 14.43 |
01:32 ET | 1025 | 14.44 |
01:33 ET | 500 | 14.445 |
01:35 ET | 1033 | 14.44 |
01:37 ET | 785 | 14.44 |
01:39 ET | 1137 | 14.44 |
01:42 ET | 500 | 14.455 |
01:44 ET | 800 | 14.455 |
01:46 ET | 458 | 14.45 |
01:50 ET | 5635 | 14.45 |
01:51 ET | 1300 | 14.445 |
01:53 ET | 500 | 14.445 |
01:55 ET | 1602 | 14.435 |
01:57 ET | 280 | 14.435 |
02:00 ET | 662 | 14.435 |
02:02 ET | 200 | 14.43 |
02:04 ET | 300 | 14.435 |
02:06 ET | 1100 | 14.425 |
02:08 ET | 100 | 14.42 |
02:09 ET | 2443 | 14.425 |
02:11 ET | 892 | 14.425 |
02:13 ET | 300 | 14.42 |
02:15 ET | 1264 | 14.42 |
02:18 ET | 100 | 14.42 |
02:20 ET | 3133 | 14.435 |
02:22 ET | 100 | 14.435 |
02:24 ET | 100 | 14.43 |
02:26 ET | 500 | 14.435 |
02:27 ET | 575 | 14.435 |
02:29 ET | 876 | 14.435 |
02:31 ET | 400 | 14.435 |
02:33 ET | 100 | 14.43 |
02:36 ET | 600 | 14.435 |
02:38 ET | 2363 | 14.4599 |
02:40 ET | 600 | 14.455 |
02:42 ET | 100 | 14.455 |
02:44 ET | 4070 | 14.455 |
02:45 ET | 600 | 14.455 |
02:47 ET | 3009 | 14.45 |
02:49 ET | 500 | 14.445 |
02:51 ET | 2600 | 14.455 |
02:54 ET | 900 | 14.455 |
02:56 ET | 1795 | 14.465 |
02:58 ET | 505 | 14.47 |
03:00 ET | 600 | 14.48 |
03:02 ET | 400 | 14.475 |
03:03 ET | 1200 | 14.48 |
03:05 ET | 1752 | 14.485 |
03:07 ET | 600 | 14.48 |
03:09 ET | 532 | 14.495 |
03:12 ET | 600 | 14.495 |
03:14 ET | 19373 | 14.495 |
03:16 ET | 700 | 14.495 |
03:18 ET | 100 | 14.5 |
03:20 ET | 700 | 14.495 |
03:23 ET | 8992 | 14.5 |
03:25 ET | 500 | 14.505 |
03:27 ET | 3503 | 14.485 |
03:30 ET | 2660 | 14.495 |
03:32 ET | 3131 | 14.5 |
03:34 ET | 1200 | 14.5001 |
03:36 ET | 1172 | 14.505 |
03:38 ET | 2000 | 14.505 |
03:39 ET | 400 | 14.505 |
03:41 ET | 3746 | 14.49 |
03:43 ET | 1000 | 14.49 |
03:45 ET | 16325 | 14.515 |
03:48 ET | 2074 | 14.515 |
03:50 ET | 1225 | 14.51 |
03:52 ET | 11303 | 14.525 |
03:54 ET | 1223 | 14.525 |
03:56 ET | 3947 | 14.52 |
03:57 ET | 6971 | 14.54 |
03:59 ET | 90969 | 14.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dole PLC | 1.4B | 7.1x | +31.28% |
Fresh Del Monte Produce Inc | 1.1B | -47.2x | --- |
Andersons Inc | 1.8B | 15.6x | +15.08% |
Mission Produce Inc | 790.6M | 45.4x | --- |
Limoneira Co | 398.0M | -164.1x | -3.01% |
Alico Inc | 212.6M | 5.4x | -8.96% |
Dole PLC is engaged in the sourcing, processing, distributing and marketing of fresh fruit and vegetables. The Company’s segments include Fresh Fruit, Diversified Fresh Produce-EMEA and Diversified Fresh Produce-Americas & ROW. The Fresh Fruit segment sells bananas and pineapples, which are sourced from local growers or Company-owned and leased farms, predominately located in Latin America, and sold throughout North America, Europe, Latin America and Asia. The Diversified Fresh Produce-EMEA segment sells a variety of imported and local fresh fruits and vegetables through retail, wholesale and, in some instances, food service channels across the European marketplace. The Diversified Fresh Produce-Americas & ROW segment includes its United States, Canadian, Chilean, Peruvian, Argentinian and Indian businesses, all of which market globally and locally sourced fresh produce from third-party growers or Company-owned farms through retail, wholesale and food service channels globally.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 94.9M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 07-05-24 |
Beta | --- |
EPS | $2.03 |
Book Value | $13.16 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 3.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.