Dolly Varden Silver CorpOTCQX International:DOLLFView on Canadian Exchange
- LAST PRICE0.8886
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 0.8886
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOLLF |
|---|---|---|
| 09:32 ET | 22109 | 0.91 |
| 09:35 ET | 111 | 0.92726 |
| 09:37 ET | 1216 | 0.91805 |
| 09:39 ET | 4500 | 0.90305 |
| 09:44 ET | 690 | 0.90387 |
| 09:46 ET | 200 | 0.91164 |
| 10:00 ET | 2000 | 0.9282 |
| 10:02 ET | 2700 | 0.93267 |
| 10:04 ET | 10098 | 0.93228 |
| 10:06 ET | 537 | 0.9323 |
| 10:08 ET | 1500 | 0.93 |
| 10:09 ET | 3000 | 0.92715 |
| 10:11 ET | 400 | 0.9272 |
| 10:13 ET | 970 | 0.92365 |
| 10:15 ET | 4400 | 0.9272 |
| 10:20 ET | 12000 | 0.9408 |
| 10:24 ET | 395 | 0.93148 |
| 10:26 ET | 1800 | 0.92373 |
| 10:27 ET | 2000 | 0.928 |
| 10:29 ET | 5100 | 0.92884 |
| 10:33 ET | 9081 | 0.92 |
| 10:40 ET | 7400 | 0.92 |
| 10:42 ET | 5600 | 0.9102 |
| 10:44 ET | 6400 | 0.91303 |
| 10:45 ET | 2000 | 0.91663 |
| 10:47 ET | 12400 | 0.91514 |
| 10:49 ET | 6800 | 0.91 |
| 10:51 ET | 1000 | 0.91005 |
| 10:54 ET | 1000 | 0.91007 |
| 10:56 ET | 5000 | 0.91 |
| 11:00 ET | 200 | 0.91005 |
| 11:02 ET | 1098 | 0.91005 |
| 11:05 ET | 100 | 0.91007 |
| 11:12 ET | 2100 | 0.91285 |
| 11:14 ET | 1629 | 0.9074 |
| 11:16 ET | 500 | 0.9 |
| 11:20 ET | 3500 | 0.9029 |
| 11:23 ET | 500 | 0.9029 |
| 11:27 ET | 350 | 0.90305 |
| 11:34 ET | 5371 | 0.9025 |
| 11:36 ET | 7000 | 0.8945 |
| 11:39 ET | 100 | 0.89705 |
| 11:48 ET | 1000 | 0.8987 |
| 11:52 ET | 2250 | 0.8915 |
| 11:54 ET | 5289 | 0.89425 |
| 11:57 ET | 5900 | 0.891 |
| 11:59 ET | 5000 | 0.892653 |
| 12:03 ET | 5000 | 0.89245 |
| 12:10 ET | 1100 | 0.891 |
| 12:12 ET | 10427 | 0.89 |
| 12:17 ET | 100 | 0.89045 |
| 12:24 ET | 5000 | 0.8905 |
| 12:28 ET | 1720 | 0.887 |
| 12:30 ET | 510 | 0.887 |
| 12:32 ET | 700 | 0.8882 |
| 12:33 ET | 790 | 0.887 |
| 12:42 ET | 200 | 0.8875 |
| 12:48 ET | 1000 | 0.89045 |
| 12:53 ET | 1000 | 0.8895 |
| 12:57 ET | 3685 | 0.8923 |
| 01:04 ET | 2684 | 0.89 |
| 01:06 ET | 3000 | 0.88777 |
| 01:08 ET | 15100 | 0.88503 |
| 01:11 ET | 5900 | 0.88974 |
| 01:15 ET | 7900 | 0.8854 |
| 01:18 ET | 700 | 0.88902 |
| 01:24 ET | 3100 | 0.894 |
| 01:26 ET | 1851 | 0.8993 |
| 01:40 ET | 1000 | 0.89902 |
| 01:47 ET | 2361 | 0.9033 |
| 02:00 ET | 611 | 0.90955 |
| 02:02 ET | 1100 | 0.90335 |
| 02:03 ET | 1096 | 0.9059 |
| 02:05 ET | 7928 | 0.895 |
| 02:07 ET | 800 | 0.9 |
| 02:09 ET | 1111 | 0.90135 |
| 02:34 ET | 400 | 0.8988 |
| 02:36 ET | 1300 | 0.89635 |
| 02:38 ET | 200 | 0.8987 |
| 02:39 ET | 1900 | 0.8956 |
| 02:41 ET | 100 | 0.89635 |
| 02:57 ET | 50520 | 0.8955 |
| 02:59 ET | 8180 | 0.893397 |
| 03:01 ET | 24000 | 0.89 |
| 03:03 ET | 300 | 0.8944 |
| 03:10 ET | 14000 | 0.89 |
| 03:19 ET | 3043 | 0.8881 |
| 03:35 ET | 2600 | 0.8862 |
| 03:37 ET | 3000 | 0.8823 |
| 03:39 ET | 900 | 0.8899 |
| 03:42 ET | 450 | 0.8885 |
| 03:48 ET | 1900 | 0.88985 |
| 03:55 ET | 8000 | 0.8918 |
| 03:57 ET | 11300 | 0.8886 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dolly Varden Silver Corp | 368.6M | --- | --- |
Company Information
Dolly Varden Silver Corporation is a mineral exploration company. The Company is focused on advancing its Kitsault Valley Project, which combines the Dolly Varden Project and the Homestake Ridge Project, which is located in the Golden Triangle of British Columbia, Canada, about 25 kilometers by road to tide water. The 163 square kilometer (sq. km.) project hosts the high-grade silver and gold resources of Dolly Varden and Homestake Ridge along with the past producing Dolly Varden and Torbrit silver mines. It is prospective for hosting further precious metal deposits, being on the same structural and stratigraphic belts that host numerous other, on-trend, high-grade deposits, such as Eskay Creek and Brucejack. The Kitsault Valley Project also contains the big bulk property, which is prospective for porphyry and skarn style copper and gold mineralization, similar to other such deposits in the region. Homestake Ridge comprises the 75 sq. km. northern half of the Company’s 163 sq. km.
Contact Information
- Headquarters
- Suite 3123-595 Burrard Street, PO Box 49139VANCOUVER, BC, Canada V7X 1J1
- Phone
- 604-609-5137
- Fax
- 604-687-8566
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $368.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 302.2M |
Dolly Varden Silver Corp does not pay a dividend. | |
Beta | 1.37 |
EPS | $-0.10 |
Book Value | $0.30 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
