BRP IncNASDAQ:DOOOView on Canadian Exchange
- LAST PRICE51.4200
- TODAY'S CHANGE (%)2.9000 (5.9769%)
- Bid / Lots49.0000/ 3
- Ask / Lots52.3800/ 1
- Open / Previous Close52.7600 / 48.5200
- Day Range
- 52 Week Range
- Volume389,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOOO |
|---|---|---|
| 09:32 ET | 7344 | 51.85 |
| 09:33 ET | 20244 | 55.045 |
| 09:35 ET | 8442 | 55.16 |
| 09:37 ET | 4845 | 54.7 |
| 09:39 ET | 3779 | 54.23 |
| 09:42 ET | 9125 | 54.16 |
| 09:44 ET | 8563 | 53.9265 |
| 09:46 ET | 2811 | 53.77 |
| 09:48 ET | 1953 | 53.095 |
| 09:50 ET | 2100 | 52.78 |
| 09:51 ET | 5195 | 53.2 |
| 09:53 ET | 3078 | 52.89 |
| 09:55 ET | 4428 | 52.775 |
| 09:57 ET | 800 | 52.88 |
| 10:00 ET | 2229 | 52.77 |
| 10:02 ET | 918 | 52.78 |
| 10:04 ET | 1746 | 52.92 |
| 10:06 ET | 1600 | 53.2129 |
| 10:08 ET | 3027 | 53.15 |
| 10:09 ET | 700 | 52.745 |
| 10:11 ET | 1984 | 53.11 |
| 10:13 ET | 1341 | 53.41 |
| 10:15 ET | 300 | 53.31 |
| 10:18 ET | 600 | 52.77 |
| 10:20 ET | 150 | 52.6701 |
| 10:22 ET | 320 | 52.5901 |
| 10:24 ET | 2300 | 52.14 |
| 10:26 ET | 700 | 52.215 |
| 10:27 ET | 2200 | 52.32 |
| 10:29 ET | 800 | 52.32 |
| 10:31 ET | 1580 | 51.95 |
| 10:33 ET | 1400 | 51.95 |
| 10:36 ET | 400 | 51.96 |
| 10:38 ET | 200 | 51.955 |
| 10:40 ET | 100 | 51.91 |
| 10:42 ET | 515 | 51.695 |
| 10:44 ET | 6612 | 51.48 |
| 10:45 ET | 1300 | 51.31 |
| 10:49 ET | 900 | 51.36 |
| 10:51 ET | 702 | 51.62 |
| 10:54 ET | 1843 | 51.39 |
| 10:56 ET | 300 | 51.46 |
| 10:58 ET | 1000 | 51.69 |
| 11:00 ET | 800 | 51.89 |
| 11:02 ET | 100 | 51.88 |
| 11:03 ET | 646 | 51.66 |
| 11:05 ET | 200 | 51.48 |
| 11:09 ET | 700 | 51.3 |
| 11:12 ET | 1807 | 51.14 |
| 11:16 ET | 13100 | 51.525 |
| 11:18 ET | 700 | 51.61 |
| 11:20 ET | 100 | 51.41 |
| 11:21 ET | 3480 | 51.3821 |
| 11:25 ET | 2632 | 51.61 |
| 11:27 ET | 800 | 51.5 |
| 11:30 ET | 1300 | 51.525 |
| 11:32 ET | 5067 | 51.57 |
| 11:34 ET | 100 | 51.52 |
| 11:36 ET | 794 | 51.51 |
| 11:38 ET | 100 | 51.45 |
| 11:39 ET | 200 | 51.53 |
| 11:41 ET | 200 | 51.52 |
| 11:43 ET | 500 | 51.46 |
| 11:45 ET | 1000 | 51.475 |
| 11:48 ET | 300 | 51.5075 |
| 11:50 ET | 100 | 51.57 |
| 11:52 ET | 300 | 51.57 |
| 11:57 ET | 170 | 51.52 |
| 11:59 ET | 316 | 51.47 |
| 12:03 ET | 300 | 51.45 |
| 12:06 ET | 1600 | 51.34 |
| 12:08 ET | 600 | 51.38 |
| 12:10 ET | 822 | 51.39 |
| 12:14 ET | 100 | 51.45 |
| 12:15 ET | 1484 | 51.37 |
| 12:17 ET | 300 | 51.415 |
| 12:19 ET | 595 | 51.43 |
| 12:21 ET | 217 | 51.3981 |
| 12:24 ET | 1469 | 51.41 |
| 12:26 ET | 675 | 51.33 |
| 12:28 ET | 200 | 51.22 |
| 12:30 ET | 100 | 51.22 |
| 12:32 ET | 100 | 51.27 |
| 12:35 ET | 100 | 51.305 |
| 12:39 ET | 1291 | 51.185 |
| 12:42 ET | 747 | 51.24 |
| 12:50 ET | 800 | 51.24 |
| 12:55 ET | 100 | 51.29 |
| 01:00 ET | 700 | 51.59 |
| 01:04 ET | 250 | 51.6 |
| 01:06 ET | 1000 | 51.68 |
| 01:08 ET | 403 | 52 |
| 01:09 ET | 245 | 52.19 |
| 01:11 ET | 738 | 52.42 |
| 01:13 ET | 1400 | 52.44 |
| 01:15 ET | 300 | 52.49 |
| 01:18 ET | 1650 | 52.44 |
| 01:20 ET | 600 | 52.135 |
| 01:22 ET | 1000 | 52.45 |
| 01:26 ET | 375 | 52.34 |
| 01:27 ET | 1200 | 52.34 |
| 01:29 ET | 200 | 52.435 |
| 01:31 ET | 100 | 52.26 |
| 01:33 ET | 260 | 52.268 |
| 01:38 ET | 100 | 52.27 |
| 01:42 ET | 765 | 52.405 |
| 01:44 ET | 158 | 52.4798 |
| 01:49 ET | 700 | 52.31 |
| 01:51 ET | 300 | 52.26 |
| 01:54 ET | 227 | 52.2493 |
| 01:56 ET | 200 | 52.235 |
| 01:58 ET | 342 | 52.18 |
| 02:00 ET | 1200 | 52.4 |
| 02:02 ET | 100 | 52.48 |
| 02:09 ET | 221 | 52.28 |
| 02:12 ET | 100 | 52.14 |
| 02:18 ET | 299 | 51.842 |
| 02:20 ET | 1018 | 51.73 |
| 02:21 ET | 459 | 51.62 |
| 02:25 ET | 200 | 51.58 |
| 02:27 ET | 400 | 51.545 |
| 02:30 ET | 300 | 51.5325 |
| 02:32 ET | 300 | 51.56 |
| 02:36 ET | 300 | 51.66 |
| 02:38 ET | 500 | 51.7317 |
| 02:39 ET | 940 | 51.76 |
| 02:41 ET | 100 | 51.78 |
| 02:45 ET | 412 | 51.74 |
| 02:52 ET | 235 | 51.63 |
| 02:54 ET | 100 | 51.56 |
| 02:56 ET | 989 | 51.64 |
| 02:57 ET | 600 | 51.51 |
| 02:59 ET | 100 | 51.49 |
| 03:01 ET | 2800 | 51.39 |
| 03:03 ET | 300 | 51.48 |
| 03:06 ET | 200 | 51.45 |
| 03:08 ET | 690 | 51.42 |
| 03:12 ET | 200 | 51.48 |
| 03:14 ET | 100 | 51.57 |
| 03:17 ET | 400 | 51.56 |
| 03:19 ET | 300 | 51.59 |
| 03:21 ET | 1505 | 51.44 |
| 03:24 ET | 469 | 51.35 |
| 03:26 ET | 300 | 51.26 |
| 03:28 ET | 300 | 51.31 |
| 03:30 ET | 200 | 51.33 |
| 03:32 ET | 1390 | 51.36 |
| 03:35 ET | 200 | 51.32 |
| 03:37 ET | 400 | 51.46 |
| 03:42 ET | 2148 | 51.53 |
| 03:46 ET | 200 | 51.54 |
| 03:48 ET | 2931 | 51.64 |
| 03:50 ET | 2352 | 51.73 |
| 03:51 ET | 1355 | 51.57 |
| 03:53 ET | 2629 | 51.53 |
| 03:55 ET | 1500 | 51.575 |
| 03:57 ET | 4822 | 51.38 |
| 04:00 ET | 12026 | 51.42 |
Yesterday
DJ BRP Shares Higher on Reaffirmed FY25 Guidance, from 10:38AM ET on Friday Dec 06, 2024 by Dow Jones
10:38AM ET on Friday Dec 06, 2024 by Dow JonesDJ BRP Gets TSX Green Light to Buy Back Up to 10% of Public Float, from 8:16AM ET on Friday Dec 06, 2024 by Dow Jones
8:16AM ET on Friday Dec 06, 2024 by Dow JonesBRP ANNOUNCES THE RENEWAL OF ITS NORMAL COURSE ISSUER BID, from 8:00AM ET on Friday Dec 06, 2024 by Dow Jones
8:00AM ET on Friday Dec 06, 2024 by Dow Jones*DJ BRP Renews Normal Course Issuer Bid >DOOO, from 8:00AM ET on Friday Dec 06, 2024 by Dow Jones
8:00AM ET on Friday Dec 06, 2024 by Dow JonesDJ BRP Sees Lower FY25 Revenue Excluding Marine Unit, Softer Demand Drags 3Q, from 6:43AM ET on Friday Dec 06, 2024 by Dow Jones
6:43AM ET on Friday Dec 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 5.3B | 21.3x | +32.91% |
Company Information
BRP Inc. is a Canada-based company that specializes in powersports products, propulsion systems and boats. Its segments include Powersports and Marine. Powersports segment comprises Year-Round Products (all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles), Seasonal Products (snowmobiles, personal watercraft and pontoons) and Powersports PA&A and OEM Engines (parts, accessories and apparel (PA&A), engines for karts and recreational aircraft, Pinion gearboxes and other services). Marine segment consists of boats, pontoons, jet boat and outboard engines and related PA&A and other services. Its brands include Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems and Rotax engines for karts and recreational aircraft. It is developing electric models for its existing product lines and exploring new low voltage and human assisted product categories.
Contact Information
- Headquarters
- 726 Saint-Joseph StreetVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 73.0M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-14-25 |
Beta | 2.23 |
EPS | $3.14 |
Book Value | $10.79 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 7.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
