Masonite International CorpNYSE:DOOR
- LAST PRICE131.6100
- TODAY'S CHANGE (%)-0.1400 (-0.1063%)
- Bid / Lots129.8000/ 2
- Ask / Lots150.0000/ 1
- Open / Previous Close131.7400 / 131.7500
- Day Range
- 52 Week Range
- Volume712,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOOR |
|---|---|---|
| 09:32 ET | 2856 | 131.75 |
| 09:36 ET | 200 | 131.745 |
| 09:38 ET | 200 | 131.71 |
| 09:43 ET | 100 | 131.72 |
| 09:48 ET | 200 | 131.725 |
| 09:50 ET | 200 | 131.69 |
| 10:03 ET | 7435 | 131.66 |
| 10:06 ET | 11517 | 131.64 |
| 10:08 ET | 5769 | 131.6 |
| 10:10 ET | 6590 | 131.57 |
| 10:12 ET | 7381 | 131.55 |
| 10:14 ET | 5726 | 131.55 |
| 10:15 ET | 4220 | 131.5 |
| 10:17 ET | 5421 | 131.55 |
| 10:19 ET | 11714 | 131.55 |
| 10:21 ET | 8831 | 131.52 |
| 10:24 ET | 15170 | 131.51 |
| 10:26 ET | 6944 | 131.46 |
| 10:28 ET | 1861 | 131.475 |
| 10:30 ET | 2252 | 131.46 |
| 10:32 ET | 1107 | 131.46 |
| 10:33 ET | 956 | 131.49 |
| 10:35 ET | 505 | 131.445 |
| 10:37 ET | 100 | 131.47 |
| 10:39 ET | 1073 | 131.55 |
| 10:42 ET | 212 | 131.54 |
| 10:44 ET | 510 | 131.5 |
| 10:46 ET | 600 | 131.58 |
| 10:48 ET | 200 | 131.56 |
| 10:50 ET | 700 | 131.59 |
| 10:51 ET | 500 | 131.57 |
| 10:53 ET | 717 | 131.605 |
| 10:55 ET | 5111 | 131.58 |
| 10:57 ET | 3300 | 131.595 |
| 11:00 ET | 100 | 131.595 |
| 11:02 ET | 1525 | 131.6201 |
| 11:04 ET | 10276 | 131.5695 |
| 11:06 ET | 873 | 131.57 |
| 11:08 ET | 400 | 131.57 |
| 11:09 ET | 900 | 131.555 |
| 11:11 ET | 1402 | 131.55 |
| 11:13 ET | 1545 | 131.49 |
| 11:15 ET | 825 | 131.51 |
| 11:18 ET | 522 | 131.54 |
| 11:20 ET | 202 | 131.58 |
| 11:22 ET | 1299 | 131.58 |
| 11:24 ET | 866 | 131.6 |
| 11:27 ET | 200 | 131.625 |
| 11:29 ET | 100 | 131.64 |
| 11:31 ET | 100 | 131.64 |
| 11:38 ET | 100 | 131.625 |
| 11:45 ET | 300 | 131.68 |
| 11:54 ET | 400 | 131.68 |
| 12:00 ET | 100 | 131.7 |
| 12:07 ET | 1400 | 131.67 |
| 12:09 ET | 5431 | 131.7099 |
| 12:12 ET | 3000 | 131.7099 |
| 12:14 ET | 2800 | 131.6999 |
| 12:16 ET | 1175 | 131.686 |
| 12:20 ET | 100 | 131.73 |
| 12:27 ET | 1657 | 131.775 |
| 12:30 ET | 4503 | 131.72 |
| 12:32 ET | 2600 | 131.69 |
| 12:34 ET | 2497 | 131.71 |
| 12:38 ET | 2000 | 131.7399 |
| 12:41 ET | 600 | 131.74 |
| 12:43 ET | 3150 | 131.69 |
| 12:45 ET | 1200 | 131.73 |
| 12:48 ET | 3450 | 131.73 |
| 12:50 ET | 100 | 131.73 |
| 12:52 ET | 1210 | 131.76 |
| 12:54 ET | 103 | 131.77 |
| 12:59 ET | 255 | 131.75 |
| 01:03 ET | 100 | 131.74 |
| 01:06 ET | 100 | 131.75 |
| 01:10 ET | 100 | 131.735 |
| 01:17 ET | 200 | 131.76 |
| 01:21 ET | 311 | 131.76 |
| 01:35 ET | 510 | 131.78 |
| 01:37 ET | 2200 | 131.85 |
| 01:39 ET | 300 | 131.81 |
| 01:42 ET | 898 | 131.66 |
| 01:44 ET | 200 | 131.59 |
| 01:46 ET | 800 | 131.595 |
| 01:48 ET | 5686 | 131.66 |
| 01:50 ET | 3413 | 131.64 |
| 01:51 ET | 400 | 131.635 |
| 01:53 ET | 400 | 131.635 |
| 01:55 ET | 1070 | 131.615 |
| 01:57 ET | 200 | 131.59 |
| 02:00 ET | 100 | 131.59 |
| 02:02 ET | 302 | 131.61 |
| 02:04 ET | 300 | 131.605 |
| 02:06 ET | 512 | 131.605 |
| 02:08 ET | 300 | 131.62 |
| 02:09 ET | 520 | 131.63 |
| 02:11 ET | 500 | 131.635 |
| 02:13 ET | 100 | 131.635 |
| 02:15 ET | 300 | 131.7 |
| 02:18 ET | 1049 | 131.8 |
| 02:22 ET | 1058 | 131.74 |
| 02:27 ET | 200 | 131.81 |
| 02:36 ET | 451 | 131.76 |
| 02:38 ET | 103 | 131.735 |
| 02:40 ET | 100 | 131.69 |
| 02:42 ET | 400 | 131.77 |
| 02:44 ET | 2400 | 131.7 |
| 02:45 ET | 100 | 131.655 |
| 02:47 ET | 1300 | 131.65 |
| 02:49 ET | 500 | 131.595 |
| 02:51 ET | 100 | 131.59 |
| 02:54 ET | 100 | 131.62 |
| 02:56 ET | 465 | 131.7 |
| 02:58 ET | 594 | 131.7 |
| 03:00 ET | 600 | 131.7 |
| 03:02 ET | 306 | 131.7 |
| 03:03 ET | 1353 | 131.665 |
| 03:05 ET | 100 | 131.665 |
| 03:07 ET | 633 | 131.64 |
| 03:09 ET | 800 | 131.7 |
| 03:12 ET | 504 | 131.7 |
| 03:14 ET | 499 | 131.7 |
| 03:16 ET | 885 | 131.63 |
| 03:18 ET | 600 | 131.7 |
| 03:20 ET | 500 | 131.7 |
| 03:21 ET | 801 | 131.7 |
| 03:23 ET | 700 | 131.7 |
| 03:25 ET | 400 | 131.7 |
| 03:27 ET | 1744 | 131.65 |
| 03:34 ET | 300 | 131.7 |
| 03:36 ET | 987 | 131.66 |
| 03:38 ET | 498 | 131.675 |
| 03:39 ET | 902 | 131.67 |
| 03:41 ET | 300 | 131.65 |
| 03:43 ET | 1204 | 131.7 |
| 03:45 ET | 2809 | 131.7 |
| 03:48 ET | 875 | 131.66 |
| 03:50 ET | 400 | 131.67 |
| 03:52 ET | 1350 | 131.67 |
| 03:54 ET | 4983 | 131.6 |
| 03:56 ET | 9384 | 131.6 |
| 03:57 ET | 4231 | 131.68 |
| 03:59 ET | 14277 | 131.61 |
Today
Yesterday
Masonite Shareholders Approve Transaction with Owens Corning, from 1:08PM ET on Thursday Apr 25, 2024 by Dow Jones
1:08PM ET on Thursday Apr 25, 2024 by Dow Jones*DJ Masonite Hldrs Approve Transaction With Owens Corning, from 1:08PM ET on Thursday Apr 25, 2024 by Dow Jones
1:08PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Masonite International to Sell Architectural Arm in $75 Million Deal, from 8:37AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:37AM ET on Wednesday Apr 24, 2024 by Dow JonesMasonite Announces Sale of Architectural Business Segment, from 8:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masonite International Corp | 2.9B | 25.0x | +9.72% |
Griffon Corp | 3.3B | 55.0x | +36.62% |
MasterBrand Inc | 2.1B | 12.2x | --- |
Patrick Industries Inc | 2.3B | 16.2x | +5.68% |
Fletcher Building Ltd | 1.8B | 149.8x | --- |
Bluelinx Holdings Inc | 983.9M | 21.0x | --- |
Company Information
Masonite International Corporation is a designer, manufacturer, marketer and distributor of interior and exterior doors, door system components and door systems for the new construction and repair, renovation and remodeling sectors of the residential and non-residential building construction markets. The Company operates through three segments: North American Residential, Europe and Architectural. North American Residential segment is focused on delivering interior doors made from wood and recycled wood fibers, durable exterior doors in various designs, materials and sizes and components to customers primarily in the United States and Canada. European segment offers a portfolio of both recycled wood fiber interior doors and energy-efficient, durable composite exterior doors. The segment serves customers primarily in the United Kingdom. Architectural segment specializes in crafting precision wood interior doors for non-residential building applications.
Contact Information
- Headquarters
- 1242 East 5Th AvenueTAMPA, FL, United States 33605
- Phone
- 813-877-2726
- Fax
- 813-739-0204
Executives
- Independent Chairman of the Board
- Robert Byrne
- President, Chief Executive Officer, Director
- Howard Heckes
- Chief Financial Officer, Executive Vice President
- Russell Tiejema
- President - Global Residential
- Christopher Ball
- Chief Executive Officer of PGT Innovations
- Jeff Jackson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 22.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $5.27 |
Book Value | $38.85 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 7.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
