Dover CorpNYSE:DOV
- LAST PRICE181.0700
- TODAY'S CHANGE (%)1.9600 (1.0943%)
- Bid / Lots181.0400/ 2
- Ask / Lots181.1600/ 1
- Open / Previous Close179.3800 / 179.1100
- Day Range
- 52 Week Range
- Volume288,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 12782 | 179.45 |
| 09:34 ET | 1000 | 179.195 |
| 09:36 ET | 955 | 179.565 |
| 09:38 ET | 2298 | 178.99 |
| 09:39 ET | 778 | 178.86 |
| 09:41 ET | 1600 | 179.115 |
| 09:43 ET | 600 | 179.48 |
| 09:45 ET | 900 | 179.2 |
| 09:48 ET | 700 | 179.24 |
| 09:50 ET | 601 | 178.95 |
| 09:52 ET | 620 | 179.42 |
| 09:56 ET | 200 | 179.65 |
| 09:57 ET | 200 | 179.89 |
| 09:59 ET | 622 | 180.1 |
| 10:03 ET | 3090 | 180.51 |
| 10:06 ET | 2195 | 180.06 |
| 10:08 ET | 2200 | 179.83 |
| 10:10 ET | 3500 | 179.44 |
| 10:12 ET | 1600 | 179.565 |
| 10:14 ET | 252 | 179.43 |
| 10:15 ET | 2300 | 179.35 |
| 10:17 ET | 2506 | 179.415 |
| 10:19 ET | 1900 | 179.455 |
| 10:21 ET | 2523 | 179.51 |
| 10:24 ET | 3199 | 179.529 |
| 10:26 ET | 2702 | 179.545 |
| 10:28 ET | 900 | 179.545 |
| 10:30 ET | 4726 | 180.01 |
| 10:32 ET | 708 | 179.78 |
| 10:33 ET | 2255 | 180.06 |
| 10:35 ET | 1641 | 179.855 |
| 10:37 ET | 100 | 179.82 |
| 10:39 ET | 400 | 180.105 |
| 10:42 ET | 700 | 180.23 |
| 10:44 ET | 6371 | 180.01 |
| 10:46 ET | 2955 | 180.23 |
| 10:48 ET | 500 | 180.18 |
| 10:50 ET | 800 | 179.99 |
| 10:51 ET | 1201 | 179.7398 |
| 10:53 ET | 700 | 179.96 |
| 10:55 ET | 6677 | 180.14 |
| 10:57 ET | 5800 | 180.18 |
| 11:00 ET | 1000 | 180.27 |
| 11:02 ET | 700 | 180.21 |
| 11:04 ET | 11677 | 180.445 |
| 11:06 ET | 1220 | 180.43 |
| 11:08 ET | 1397 | 180.57 |
| 11:09 ET | 2047 | 180.37 |
| 11:11 ET | 1717 | 180.5 |
| 11:13 ET | 1700 | 180.505 |
| 11:15 ET | 1089 | 180.59 |
| 11:18 ET | 2650 | 180.58 |
| 11:22 ET | 1014 | 180.59 |
| 11:26 ET | 636 | 180.68 |
| 11:27 ET | 457 | 180.69 |
| 11:29 ET | 1814 | 180.845 |
| 11:31 ET | 2275 | 180.94 |
| 11:33 ET | 300 | 180.88 |
| 11:36 ET | 200 | 180.78 |
| 11:38 ET | 2629 | 180.74 |
| 11:40 ET | 350 | 180.705 |
| 11:42 ET | 1606 | 180.475 |
| 11:44 ET | 200 | 180.56 |
| 11:45 ET | 976 | 180.251 |
| 11:47 ET | 561 | 180.125 |
| 11:49 ET | 4049 | 180.365 |
| 11:51 ET | 867 | 180.39 |
| 11:54 ET | 1211 | 180.43 |
| 11:56 ET | 215 | 180.59 |
| 11:58 ET | 400 | 180.575 |
| 12:00 ET | 1683 | 180.6209 |
| 12:02 ET | 2033 | 180.5899 |
| 12:03 ET | 868 | 180.54 |
| 12:05 ET | 200 | 180.565 |
| 12:07 ET | 400 | 180.68 |
| 12:09 ET | 317 | 180.53 |
| 12:12 ET | 1738 | 180.55 |
| 12:14 ET | 906 | 180.65 |
| 12:16 ET | 100 | 180.6 |
| 12:18 ET | 892 | 180.725 |
| 12:20 ET | 200 | 180.76 |
| 12:21 ET | 100 | 180.74 |
| 12:23 ET | 903 | 180.86 |
| 12:25 ET | 402 | 180.97 |
| 12:27 ET | 5821 | 181.05 |
| 12:30 ET | 200 | 181.09 |
| 12:32 ET | 1400 | 181.04 |
| 12:34 ET | 800 | 181.07 |
Today
DJ Dover Corp Is Maintained at Equal-Weight by Barclays, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Dover Corp Is Maintained at Buy by Mizuho, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Dover Corp Is Maintained at Outperform by Baird, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ Dover Up Over 5%, On Track for Highest Close Since January 2022 -- Data Talk, from 12:34PM ET on Thursday Apr 25, 2024 by Dow Jones
12:34PM ET on Thursday Apr 25, 2024 by Dow JonesDover Reports First Quarter 2024 Results, from 6:30AM ET on Thursday Apr 25, 2024 by Dow Jones
6:30AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 24.6B | 24.1x | +14.27% |
Fortive Corp | 26.8B | 30.0x | +14.37% |
Xylem Inc | 31.5B | 48.6x | -1.91% |
Techtronic Industries Co Ltd | 24.9B | 26.1x | +12.08% |
Ingersoll Rand Inc | 37.1B | 49.1x | +18.48% |
Fastenal Co | 39.0B | 33.8x | +9.32% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- SUITE 200, 3005 HIGHLAND PARKWAYDOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President, interim Accounting Officer
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-15-24 |
Beta | 1.26 |
EPS | $7.52 |
Book Value | $36.50 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 16.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
