Dover CorpNYSE:DOV
- LAST PRICE206.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots197.7500/ 1
- Ask / Lots209.3900/ 1
- Open / Previous Close--- / 206.5100
- Day Range---
- 52 Week Range
- Volume167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 6012 | 206.16 |
| 09:33 ET | 200 | 206.97 |
| 09:35 ET | 300 | 207.99 |
| 09:37 ET | 300 | 207.43 |
| 09:39 ET | 200 | 207.23 |
| 09:42 ET | 200 | 207.08 |
| 09:44 ET | 100 | 207.3 |
| 09:46 ET | 705 | 207.405 |
| 09:48 ET | 600 | 208.005 |
| 09:50 ET | 400 | 208.2641 |
| 09:51 ET | 1476 | 207.54 |
| 09:53 ET | 400 | 207.27 |
| 09:55 ET | 941 | 207.248 |
| 09:57 ET | 300 | 207.46 |
| 10:00 ET | 1100 | 207.385 |
| 10:02 ET | 1091 | 206.815 |
| 10:04 ET | 1220 | 207.33 |
| 10:06 ET | 500 | 207.12 |
| 10:08 ET | 700 | 207.38 |
| 10:09 ET | 764 | 206.91 |
| 10:11 ET | 600 | 207.145 |
| 10:13 ET | 1835 | 207.17 |
| 10:15 ET | 905 | 206.935 |
| 10:18 ET | 600 | 206.77 |
| 10:20 ET | 600 | 206.66 |
| 10:22 ET | 705 | 206.62 |
| 10:24 ET | 1701 | 206.89 |
| 10:26 ET | 300 | 206.905 |
| 10:27 ET | 100 | 207 |
| 10:29 ET | 106 | 207.16 |
| 10:31 ET | 1653 | 206.915 |
| 10:33 ET | 703 | 206.5425 |
| 10:36 ET | 500 | 206.34 |
| 10:38 ET | 2913 | 205.93 |
| 10:40 ET | 600 | 205.68 |
| 10:42 ET | 2100 | 206.04 |
| 10:44 ET | 399 | 206.4 |
| 10:45 ET | 991 | 206 |
| 10:47 ET | 394 | 206.04 |
| 10:49 ET | 304 | 206 |
| 10:51 ET | 200 | 205.835 |
| 10:54 ET | 200 | 206.05 |
| 10:56 ET | 500 | 206.09 |
| 10:58 ET | 1335 | 206.36 |
| 11:00 ET | 4006 | 206.31 |
| 11:02 ET | 2543 | 206.015 |
| 11:03 ET | 2058 | 206.49 |
| 11:05 ET | 1060 | 206.79 |
| 11:07 ET | 600 | 206.62 |
| 11:09 ET | 600 | 206.97 |
| 11:12 ET | 500 | 206.965 |
| 11:14 ET | 444 | 207.1 |
| 11:16 ET | 1305 | 206.785 |
| 11:18 ET | 1062 | 206.705 |
| 11:20 ET | 400 | 206.89 |
| 11:21 ET | 500 | 206.89 |
| 11:23 ET | 2700 | 206.715 |
| 11:25 ET | 800 | 206.9 |
| 11:27 ET | 500 | 206.83 |
| 11:30 ET | 800 | 206.735 |
| 11:32 ET | 1900 | 206.66 |
| 11:34 ET | 700 | 206.495 |
| 11:36 ET | 200 | 206.5 |
| 11:38 ET | 950 | 206.66 |
| 11:39 ET | 400 | 206.73 |
| 11:41 ET | 300 | 206.73 |
| 11:45 ET | 420 | 206.48 |
| 11:48 ET | 505 | 206.465 |
| 11:50 ET | 444 | 206.64 |
| 11:52 ET | 529 | 206.58 |
| 11:54 ET | 600 | 206.58 |
| 11:56 ET | 725 | 206.58 |
| 11:57 ET | 500 | 206.57 |
| 12:01 ET | 600 | 206.46 |
| 12:03 ET | 200 | 206.58 |
| 12:06 ET | 200 | 206.595 |
| 12:10 ET | 100 | 206.595 |
| 12:12 ET | 100 | 206.445 |
| 12:14 ET | 574 | 206.5799 |
| 12:15 ET | 600 | 206.8 |
| 12:17 ET | 301 | 206.8 |
| 12:19 ET | 300 | 206.73 |
| 12:24 ET | 1023 | 206.615 |
| 12:28 ET | 500 | 206.645 |
| 12:30 ET | 600 | 206.65 |
| 12:32 ET | 700 | 206.47 |
| 12:33 ET | 500 | 206.44 |
| 12:35 ET | 310 | 206.28 |
| 12:39 ET | 200 | 206.25 |
| 12:42 ET | 306 | 206.2313 |
| 12:44 ET | 300 | 206.3 |
| 12:46 ET | 200 | 206.34 |
| 12:48 ET | 500 | 206.34 |
| 12:55 ET | 200 | 206.335 |
| 12:57 ET | 100 | 206.415 |
| 01:06 ET | 701 | 206.24 |
| 01:08 ET | 700 | 206.22 |
| 01:09 ET | 947 | 206.21 |
| 01:11 ET | 1809 | 206.0925 |
| 01:13 ET | 100 | 206.17 |
| 01:15 ET | 545 | 206.24 |
| 01:18 ET | 482 | 206.3 |
| 01:20 ET | 100 | 206.47 |
| 01:22 ET | 320 | 206.47 |
| 01:24 ET | 100 | 206.405 |
| 01:26 ET | 431 | 206.405 |
| 01:27 ET | 751 | 206.62 |
| 01:29 ET | 200 | 206.44 |
| 01:31 ET | 100 | 206.3 |
| 01:33 ET | 473 | 206.315 |
| 01:38 ET | 121 | 206.2785 |
| 01:40 ET | 100 | 206.29 |
| 01:42 ET | 100 | 206.37 |
| 01:45 ET | 500 | 206.37 |
| 01:49 ET | 224 | 206.295 |
| 01:51 ET | 200 | 206.345 |
| 01:54 ET | 305 | 206.36 |
| 01:56 ET | 602 | 206.41 |
| 01:58 ET | 808 | 206.5 |
| 02:00 ET | 100 | 206.415 |
| 02:02 ET | 200 | 206.48 |
| 02:03 ET | 100 | 206.52 |
| 02:05 ET | 200 | 206.435 |
| 02:07 ET | 400 | 206.5 |
| 02:09 ET | 457 | 206.64 |
| 02:18 ET | 300 | 206.69 |
| 02:20 ET | 934 | 206.66 |
| 02:21 ET | 100 | 206.575 |
| 02:23 ET | 400 | 206.57 |
| 02:25 ET | 760 | 206.64 |
| 02:30 ET | 689 | 206.59 |
| 02:32 ET | 1400 | 206.495 |
| 02:34 ET | 714 | 206.5 |
| 02:36 ET | 200 | 206.45 |
| 02:38 ET | 300 | 206.425 |
| 02:39 ET | 200 | 206.56 |
| 02:48 ET | 500 | 206.72 |
| 02:50 ET | 200 | 206.71 |
| 02:52 ET | 1303 | 206.815 |
| 02:54 ET | 300 | 206.85 |
| 02:56 ET | 1216 | 206.815 |
| 02:57 ET | 500 | 206.86 |
| 02:59 ET | 819 | 206.95 |
| 03:01 ET | 2422 | 206.7925 |
| 03:03 ET | 850 | 206.845 |
| 03:06 ET | 970 | 206.67 |
| 03:10 ET | 497 | 206.69 |
| 03:12 ET | 503 | 206.65 |
| 03:14 ET | 700 | 206.68 |
| 03:15 ET | 1336 | 206.51 |
| 03:17 ET | 721 | 206.69 |
| 03:21 ET | 317 | 206.62 |
| 03:24 ET | 100 | 206.555 |
| 03:26 ET | 531 | 206.69 |
| 03:28 ET | 500 | 206.575 |
| 03:30 ET | 2327 | 206.4 |
| 03:32 ET | 2319 | 206.64 |
| 03:33 ET | 310 | 206.63 |
| 03:35 ET | 1125 | 206.764 |
| 03:37 ET | 700 | 206.73 |
| 03:39 ET | 2158 | 206.73 |
| 03:42 ET | 1672 | 206.72 |
| 03:44 ET | 2244 | 206.6925 |
| 03:46 ET | 2400 | 206.665 |
| 03:48 ET | 2255 | 206.88 |
| 03:50 ET | 600 | 206.88 |
| 03:51 ET | 3494 | 206.8 |
| 03:53 ET | 2660 | 206.62 |
| 03:55 ET | 3953 | 206.64 |
| 03:57 ET | 6511 | 206.6 |
| 04:00 ET | 154188 | 206.51 |
Nov 26, 2024
Systech Completes SOC 2 Type II Audit for Second Consecutive Year, from 4:15PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
OPW Clean Energy Solutions Adds XL Bore Vacuum-Jacketed Piping Product For Cryogenic Market, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
Hillphoenix Recognized by EPA with GreenChill Store Certification Excellence Award for 13th Consecutive Year, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Dover Corp Initiated at Neutral by UBS, from 1:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Dover Declares Regular Quarterly Cash Dividend, from 5:13PM ET on Thursday Nov 07, 2024 by Dow Jones
5:13PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 28.3B | 18.9x | +14.27% |
Xylem Inc | 30.5B | 36.8x | -1.91% |
Fortive Corp | 27.5B | 31.6x | +14.37% |
Ingersoll Rand Inc | 41.9B | 50.6x | +18.48% |
Snap-On Inc | 19.4B | 19.0x | +9.47% |
Techtronic Industries Co Ltd | 26.1B | 24.9x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, aerospace and defense, and others. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 137.2M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 1.22 |
EPS | $10.93 |
Book Value | $36.50 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 23.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
