Dover CorpNYSE:DOV
- LAST PRICE183.8200
- TODAY'S CHANGE (%)2.7000 (1.4907%)
- Bid / Lots179.6600/ 1
- Ask / Lots184.5000/ 1
- Open / Previous Close181.4900 / 181.1200
- Day Range
- 52 Week Range
- Volume1,718,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 20959 | 182.41 |
| 09:34 ET | 600 | 182 |
| 09:36 ET | 837 | 182.065 |
| 09:38 ET | 700 | 182.19 |
| 09:39 ET | 100 | 182.52 |
| 09:41 ET | 200 | 182.48 |
| 09:45 ET | 8260 | 182.36 |
| 09:48 ET | 2114 | 181.91 |
| 09:50 ET | 200 | 181.78 |
| 09:52 ET | 621 | 181.86 |
| 09:54 ET | 500 | 181.775 |
| 09:56 ET | 647 | 181.545 |
| 09:57 ET | 510 | 181.6846 |
| 09:59 ET | 1921 | 181.65 |
| 10:01 ET | 4608 | 181.61 |
| 10:03 ET | 500 | 181.64 |
| 10:06 ET | 628 | 181.42 |
| 10:08 ET | 824 | 181.4493 |
| 10:10 ET | 430 | 181.27 |
| 10:12 ET | 799 | 181.21 |
| 10:14 ET | 1161 | 180.64 |
| 10:15 ET | 1048 | 180.73 |
| 10:17 ET | 527 | 180.72 |
| 10:19 ET | 505 | 180.715 |
| 10:21 ET | 263 | 180.63 |
| 10:24 ET | 1252 | 180.83 |
| 10:26 ET | 1200 | 180.62 |
| 10:28 ET | 1834 | 180.63 |
| 10:30 ET | 864 | 180.51 |
| 10:32 ET | 913 | 180.595 |
| 10:33 ET | 816 | 180.59 |
| 10:35 ET | 405 | 180.45 |
| 10:37 ET | 1317 | 180.3 |
| 10:39 ET | 400 | 180.45 |
| 10:42 ET | 53269 | 180.79 |
| 10:44 ET | 2352 | 180.65 |
| 10:46 ET | 300 | 180.72 |
| 10:48 ET | 1200 | 180.69 |
| 10:50 ET | 611 | 180.59 |
| 10:51 ET | 37689 | 180.77 |
| 10:53 ET | 1200 | 180.53 |
| 10:55 ET | 3040 | 180.6 |
| 10:57 ET | 1570 | 180.8 |
| 11:00 ET | 3480 | 180.81 |
| 11:02 ET | 1864 | 180.87 |
| 11:04 ET | 1936 | 180.58 |
| 11:06 ET | 1803 | 180.575 |
| 11:08 ET | 5540 | 180.515 |
| 11:09 ET | 1900 | 180.68 |
| 11:11 ET | 600 | 180.775 |
| 11:13 ET | 400 | 180.765 |
| 11:15 ET | 1300 | 180.89 |
| 11:18 ET | 5162 | 180.715 |
| 11:20 ET | 951 | 180.61 |
| 11:22 ET | 200 | 180.565 |
| 11:24 ET | 2982 | 180.62 |
| 11:26 ET | 1200 | 180.555 |
| 11:27 ET | 5261 | 180.41 |
| 11:29 ET | 2262 | 180.19 |
| 11:31 ET | 5020 | 180.27 |
| 11:33 ET | 300 | 180.18 |
| 11:36 ET | 2407 | 180.48 |
| 11:38 ET | 600 | 180.4 |
| 11:40 ET | 200 | 180.31 |
| 11:42 ET | 2565 | 180.46 |
| 11:45 ET | 373 | 180.55 |
| 11:47 ET | 2286 | 180.54 |
| 11:49 ET | 1287 | 180.59 |
| 11:51 ET | 100 | 180.63 |
| 11:54 ET | 1441 | 180.45 |
| 11:56 ET | 2125 | 180.27 |
| 11:58 ET | 700 | 180.32 |
| 12:00 ET | 101 | 180.47 |
| 12:02 ET | 302 | 180.265 |
| 12:03 ET | 200 | 180.27 |
| 12:05 ET | 1488 | 180.14 |
| 12:07 ET | 200 | 180.1175 |
| 12:09 ET | 300 | 180.17 |
| 12:12 ET | 1000 | 180.225 |
| 12:14 ET | 3047 | 180.215 |
| 12:16 ET | 900 | 180.06 |
| 12:18 ET | 1063 | 179.94 |
| 12:20 ET | 1084 | 180 |
| 12:21 ET | 500 | 179.965 |
| 12:23 ET | 717 | 180.01 |
| 12:25 ET | 3709 | 180 |
| 12:30 ET | 1800 | 180.145 |
| 12:32 ET | 1727 | 180.04 |
| 12:34 ET | 1211 | 179.89 |
| 12:36 ET | 1406 | 179.925 |
| 12:38 ET | 400 | 180.025 |
| 12:39 ET | 100 | 180.065 |
| 12:41 ET | 878 | 180.07 |
| 12:43 ET | 613 | 180.02 |
| 12:45 ET | 300 | 180.03 |
| 12:48 ET | 1729 | 180.11 |
| 12:50 ET | 761 | 180.14 |
| 12:52 ET | 821 | 180.16 |
| 12:54 ET | 1491 | 180.23 |
| 12:56 ET | 415 | 180.2699 |
| 12:57 ET | 803 | 180.31 |
| 12:59 ET | 1054 | 180.23 |
| 01:01 ET | 1721 | 180.36 |
| 01:03 ET | 400 | 180.28 |
| 01:06 ET | 200 | 180.27 |
| 01:08 ET | 3248 | 180.31 |
| 01:10 ET | 211 | 180.38 |
| 01:12 ET | 644 | 180.37 |
| 01:14 ET | 917 | 180.35 |
| 01:17 ET | 2184 | 180.375 |
| 01:19 ET | 1352 | 180.495 |
| 01:21 ET | 465 | 180.4743 |
| 01:24 ET | 1982 | 180.41 |
| 01:26 ET | 888 | 180.47 |
| 01:28 ET | 647 | 180.5 |
| 01:30 ET | 1365 | 180.5 |
| 01:32 ET | 1611 | 180.395 |
| 01:33 ET | 726 | 180.43 |
| 01:35 ET | 1304 | 180.33 |
| 01:37 ET | 4332 | 180.745 |
| 01:39 ET | 1265 | 180.595 |
| 01:42 ET | 881 | 180.47 |
| 01:44 ET | 2348 | 180.555 |
| 01:46 ET | 1478 | 180.69 |
| 01:48 ET | 978 | 180.8 |
| 01:50 ET | 2317 | 180.76 |
| 01:51 ET | 758 | 180.822 |
| 01:53 ET | 1953 | 180.61 |
| 01:55 ET | 1391 | 180.62 |
| 01:57 ET | 1410 | 180.815 |
| 02:00 ET | 700 | 180.81 |
| 02:02 ET | 1395 | 180.74 |
| 02:04 ET | 175 | 180.72 |
| 02:06 ET | 963 | 180.82 |
| 02:08 ET | 619 | 180.89 |
| 02:09 ET | 1767 | 180.785 |
| 02:11 ET | 1589 | 180.84 |
| 02:13 ET | 1556 | 180.875 |
| 02:15 ET | 3888 | 180.97 |
| 02:18 ET | 860 | 181.01 |
| 02:20 ET | 1452 | 180.925 |
| 02:22 ET | 1616 | 181.1 |
| 02:24 ET | 1763 | 180.89 |
| 02:26 ET | 2873 | 180.83 |
| 02:27 ET | 1331 | 180.77 |
| 02:29 ET | 3243 | 180.69 |
| 02:31 ET | 2234 | 180.63 |
| 02:33 ET | 3925 | 180.635 |
| 02:36 ET | 4622 | 180.72 |
| 02:38 ET | 2889 | 180.77 |
| 02:40 ET | 1620 | 180.81 |
| 02:42 ET | 2125 | 180.82 |
| 02:44 ET | 3518 | 180.95 |
| 02:45 ET | 600 | 180.96 |
| 02:47 ET | 1672 | 180.865 |
| 02:49 ET | 1325 | 180.885 |
| 02:51 ET | 1595 | 180.75 |
| 02:54 ET | 2948 | 180.72 |
| 02:56 ET | 3509 | 180.815 |
| 02:58 ET | 1991 | 180.995 |
| 03:00 ET | 2795 | 180.96 |
| 03:02 ET | 3119 | 181.04 |
| 03:03 ET | 2368 | 180.81 |
| 03:05 ET | 2174 | 180.84 |
| 03:07 ET | 1518 | 180.925 |
| 03:09 ET | 1740 | 181 |
| 03:12 ET | 2105 | 181.03 |
| 03:14 ET | 1159 | 181.02 |
| 03:16 ET | 4192 | 181.0725 |
| 03:18 ET | 1916 | 181.1 |
| 03:20 ET | 2145 | 181.15 |
| 03:21 ET | 1408 | 181.14 |
| 03:23 ET | 1788 | 181.185 |
| 03:25 ET | 2069 | 181.29 |
| 03:27 ET | 2225 | 181.335 |
| 03:30 ET | 2292 | 181.28 |
| 03:32 ET | 3414 | 181.255 |
| 03:34 ET | 1307 | 181.2601 |
| 03:36 ET | 4251 | 181.395 |
| 03:38 ET | 1407 | 181.325 |
| 03:39 ET | 2012 | 181.48 |
| 03:41 ET | 3844 | 181.57 |
| 03:43 ET | 1758 | 181.84 |
| 03:45 ET | 5652 | 182.19 |
| 03:48 ET | 3674 | 182.3 |
| 03:50 ET | 3127 | 182.57 |
| 03:52 ET | 11497 | 182.85 |
| 03:54 ET | 9584 | 182.99 |
| 03:56 ET | 13453 | 183.67 |
| 03:57 ET | 24585 | 183.78 |
| 03:59 ET | 43587 | 183.82 |
May 29, 2024
Dover Fueling Solutions Launches RDM by DFS to Provide Retailers with a "Connected Dispenser", from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
OPW Clean Energy Solutions Expands Model CV Valve Product Line for Hydrogen Market, from 4:15PM ET on Wednesday May 22, 2024 by Dow Jones
4:15PM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Dover Fueling Solutions Partners with FLYX to Launch the DFS Order Kiosk, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
Dover to Present at the Bank of America Securities Transportation, Airlines, and Industrials Conference, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesDJ Dover on Track for Record High Close -- Data Talk, from 10:25AM ET on Wednesday May 08, 2024 by Dow Jones
10:25AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 25.3B | 17.7x | +14.27% |
Fortive Corp | 26.2B | 29.4x | +14.37% |
Xylem Inc | 34.2B | 50.4x | -1.91% |
Fastenal Co | 37.8B | 32.7x | +9.32% |
Ingersoll Rand Inc | 37.5B | 46.4x | +18.48% |
Core & Main Inc | 11.6B | 27.0x | +69.83% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.24 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
