Dover CorpNYSE:DOV
- LAST PRICE205.9000
- TODAY'S CHANGE (%)-0.6100 (-0.2954%)
- Bid / Lots198.4800/ 1
- Ask / Lots220.0000/ 1
- Open / Previous Close206.2200 / 206.5100
- Day Range
- 52 Week Range
- Volume304,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 4434 | 206.22 |
| 09:37 ET | 100 | 206.39 |
| 09:39 ET | 100 | 206.7 |
| 09:42 ET | 100 | 206.595 |
| 09:44 ET | 2833 | 206.155 |
| 09:48 ET | 210 | 206.1 |
| 09:51 ET | 1768 | 206.32 |
| 09:53 ET | 1026 | 206.05 |
| 09:55 ET | 600 | 205.57 |
| 10:00 ET | 905 | 205.51 |
| 10:02 ET | 439 | 205.645 |
| 10:04 ET | 3425 | 205.89 |
| 10:06 ET | 3107 | 205.89 |
| 10:08 ET | 200 | 205.75 |
| 10:09 ET | 1224 | 205.905 |
| 10:11 ET | 400 | 205.71 |
| 10:13 ET | 700 | 205.915 |
| 10:15 ET | 4726 | 205.945 |
| 10:18 ET | 700 | 205.8 |
| 10:20 ET | 400 | 205.84 |
| 10:24 ET | 800 | 205.72 |
| 10:26 ET | 1401 | 205.77 |
| 10:27 ET | 1200 | 205.975 |
| 10:29 ET | 400 | 205.96 |
| 10:31 ET | 744 | 206.29 |
| 10:36 ET | 388 | 206.4 |
| 10:38 ET | 2050 | 206.425 |
| 10:40 ET | 704 | 206.57 |
| 10:42 ET | 400 | 206.64 |
| 10:44 ET | 800 | 206.36 |
| 10:45 ET | 400 | 206.28 |
| 10:47 ET | 100 | 206.385 |
| 10:51 ET | 784 | 206.72 |
| 10:54 ET | 2103 | 206.78 |
| 10:56 ET | 100 | 206.59 |
| 10:58 ET | 300 | 206.445 |
| 11:00 ET | 500 | 206.39 |
| 11:02 ET | 200 | 206.39 |
| 11:03 ET | 820 | 206.375 |
| 11:05 ET | 100 | 206.42 |
| 11:07 ET | 105 | 206.25 |
| 11:09 ET | 315 | 206.265 |
| 11:12 ET | 500 | 206.245 |
| 11:14 ET | 701 | 206 |
| 11:16 ET | 300 | 206.03 |
| 11:18 ET | 300 | 206.135 |
| 11:20 ET | 200 | 206.175 |
| 11:21 ET | 224 | 206.225 |
| 11:23 ET | 200 | 206.08 |
| 11:25 ET | 200 | 206.135 |
| 11:27 ET | 300 | 206.32 |
| 11:30 ET | 405 | 206.36 |
| 11:32 ET | 548 | 206.37 |
| 11:34 ET | 400 | 206.395 |
| 11:36 ET | 245 | 206.52 |
| 11:38 ET | 301 | 206.315 |
| 11:39 ET | 825 | 206.24 |
| 11:41 ET | 100 | 206.21 |
| 11:43 ET | 100 | 206.16 |
| 11:45 ET | 400 | 206.09 |
| 11:48 ET | 706 | 206.27 |
| 11:50 ET | 718 | 206.29 |
| 11:52 ET | 100 | 206.215 |
| 11:54 ET | 2800 | 206.44 |
| 11:57 ET | 200 | 206.37 |
| 11:59 ET | 100 | 206.46 |
| 12:01 ET | 995 | 206.49 |
| 12:06 ET | 275 | 206.72 |
| 12:08 ET | 100 | 206.565 |
| 12:10 ET | 300 | 206.9 |
| 12:12 ET | 324 | 206.775 |
| 12:14 ET | 200 | 206.76 |
| 12:19 ET | 2123 | 206.995 |
| 12:21 ET | 1793 | 206.72 |
| 12:26 ET | 100 | 206.7025 |
| 12:28 ET | 978 | 206.705 |
| 12:30 ET | 805 | 206.67 |
| 12:32 ET | 1137 | 206.5701 |
| 12:33 ET | 902 | 206.68 |
| 12:35 ET | 339 | 206.56 |
| 12:37 ET | 700 | 206.4775 |
| 12:39 ET | 100 | 206.485 |
| 12:42 ET | 400 | 206.31 |
| 12:44 ET | 2685 | 206.44 |
| 12:46 ET | 793 | 206.5677 |
| 12:48 ET | 1137 | 206.524 |
| 12:50 ET | 330 | 206.43 |
| 12:51 ET | 3252 | 206.37 |
| 12:53 ET | 2170 | 206.205 |
| 12:55 ET | 1401 | 206.03 |
| 12:57 ET | 2587 | 206.04 |
| 01:00 ET | 98998 | 205.9 |
Nov 26, 2024
Systech Completes SOC 2 Type II Audit for Second Consecutive Year, from 4:15PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
OPW Clean Energy Solutions Adds XL Bore Vacuum-Jacketed Piping Product For Cryogenic Market, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
Hillphoenix Recognized by EPA with GreenChill Store Certification Excellence Award for 13th Consecutive Year, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Dover Corp Initiated at Neutral by UBS, from 1:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Press Release: Dover Declares Regular Quarterly Cash Dividend, from 5:13PM ET on Thursday Nov 07, 2024 by Dow Jones
5:13PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 28.3B | 18.8x | +14.27% |
Xylem Inc | 30.5B | 37.1x | -1.91% |
Fortive Corp | 27.5B | 31.6x | +14.37% |
Ingersoll Rand Inc | 41.9B | 50.7x | +18.48% |
Snap-On Inc | 19.4B | 19.0x | +9.47% |
Techtronic Industries Co Ltd | 26.1B | 24.8x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, aerospace and defense, and others. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 137.2M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 1.22 |
EPS | $10.93 |
Book Value | $36.50 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 23.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
