Dow IncNYSE:DOW
- LAST PRICE53.6200
- TODAY'S CHANGE (%)0.2000 (0.3744%)
- Bid / Lots53.4100/ 1
- Ask / Lots53.8000/ 1
- Open / Previous Close53.4200 / 53.4200
- Day Range
- 52 Week Range
- Volume2,442,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 86312 | 53.545 |
| 09:34 ET | 9337 | 53.445 |
| 09:36 ET | 8666 | 53.44 |
| 09:38 ET | 11405 | 53.395 |
| 09:39 ET | 35836 | 53.47 |
| 09:41 ET | 8983 | 53.57 |
| 09:43 ET | 17854 | 53.64 |
| 09:45 ET | 14931 | 53.555 |
| 09:48 ET | 19592 | 53.595 |
| 09:50 ET | 32521 | 53.5371 |
| 09:52 ET | 6377 | 53.4997 |
| 09:54 ET | 11215 | 53.62 |
| 09:56 ET | 8451 | 53.75 |
| 09:57 ET | 18604 | 53.82 |
| 09:59 ET | 13984 | 53.86 |
| 10:01 ET | 20568 | 53.95 |
| 10:03 ET | 8738 | 53.87 |
| 10:06 ET | 5583 | 53.88 |
| 10:08 ET | 3642 | 53.8764 |
| 10:10 ET | 6322 | 53.8707 |
| 10:12 ET | 4500 | 53.9 |
| 10:14 ET | 7035 | 53.91 |
| 10:15 ET | 4591 | 53.94 |
| 10:17 ET | 4896 | 53.985 |
| 10:19 ET | 24186 | 54.05 |
| 10:21 ET | 18440 | 53.985 |
| 10:24 ET | 16514 | 53.98 |
| 10:26 ET | 9514 | 54.035 |
| 10:28 ET | 10447 | 53.95 |
| 10:30 ET | 3422 | 53.905 |
| 10:32 ET | 5655 | 53.93 |
| 10:33 ET | 2060 | 53.93 |
| 10:35 ET | 3832 | 53.96 |
| 10:37 ET | 5216 | 53.96 |
| 10:39 ET | 4252 | 53.91 |
| 10:42 ET | 2516 | 53.915 |
| 10:44 ET | 4922 | 53.88 |
| 10:46 ET | 5829 | 53.85 |
| 10:48 ET | 3881 | 53.74 |
| 10:50 ET | 6030 | 53.76 |
| 10:51 ET | 1781 | 53.76 |
| 10:53 ET | 8217 | 53.67 |
| 10:55 ET | 3348 | 53.62 |
| 10:57 ET | 1805 | 53.605 |
| 11:00 ET | 3357 | 53.63 |
| 11:02 ET | 7227 | 53.605 |
| 11:04 ET | 3868 | 53.6 |
| 11:06 ET | 8056 | 53.64 |
| 11:08 ET | 2086 | 53.7 |
| 11:09 ET | 8409 | 53.73 |
| 11:11 ET | 6847 | 53.74 |
| 11:13 ET | 2266 | 53.7344 |
| 11:15 ET | 4973 | 53.73 |
| 11:18 ET | 3916 | 53.73 |
| 11:20 ET | 4478 | 53.7 |
| 11:22 ET | 4725 | 53.64 |
| 11:24 ET | 5069 | 53.64 |
| 11:26 ET | 2432 | 53.65 |
| 11:27 ET | 10981 | 53.655 |
| 11:29 ET | 1600 | 53.665 |
| 11:31 ET | 4469 | 53.62 |
| 11:33 ET | 5067 | 53.65 |
| 11:36 ET | 7591 | 53.665 |
| 11:38 ET | 6111 | 53.665 |
| 11:40 ET | 3520 | 53.67 |
| 11:42 ET | 6188 | 53.71 |
| 11:44 ET | 3510 | 53.725 |
| 11:45 ET | 3432 | 53.68 |
| 11:47 ET | 9543 | 53.74 |
| 11:49 ET | 5421 | 53.75 |
| 11:51 ET | 4298 | 53.72 |
| 11:54 ET | 2941 | 53.735 |
| 11:56 ET | 3579 | 53.755 |
| 11:58 ET | 3075 | 53.74 |
| 12:00 ET | 5004 | 53.77 |
| 12:02 ET | 11212 | 53.75 |
| 12:03 ET | 1708 | 53.74 |
| 12:05 ET | 7884 | 53.73 |
| 12:07 ET | 5716 | 53.765 |
| 12:09 ET | 4428 | 53.8 |
| 12:12 ET | 2901 | 53.81 |
| 12:14 ET | 3184 | 53.8091 |
| 12:16 ET | 2907 | 53.8 |
| 12:18 ET | 2831 | 53.79 |
| 12:20 ET | 3230 | 53.795 |
| 12:21 ET | 7206 | 53.795 |
| 12:23 ET | 5313 | 53.795 |
| 12:25 ET | 3641 | 53.75 |
| 12:27 ET | 5716 | 53.775 |
| 12:30 ET | 2472 | 53.78 |
| 12:32 ET | 2431 | 53.805 |
| 12:34 ET | 868 | 53.78 |
| 12:36 ET | 2956 | 53.81 |
| 12:38 ET | 2420 | 53.82 |
| 12:39 ET | 2819 | 53.845 |
| 12:41 ET | 2248 | 53.8 |
| 12:43 ET | 3323 | 53.735 |
| 12:45 ET | 7554 | 53.715 |
| 12:48 ET | 2809 | 53.72 |
| 12:50 ET | 2319 | 53.725 |
| 12:52 ET | 2882 | 53.72 |
| 12:54 ET | 900 | 53.735 |
| 12:56 ET | 2147 | 53.705 |
| 12:57 ET | 1192 | 53.715 |
| 12:59 ET | 3477 | 53.69 |
| 01:01 ET | 1221 | 53.6863 |
| 01:03 ET | 7303 | 53.665 |
| 01:06 ET | 4576 | 53.6389 |
| 01:08 ET | 10452 | 53.67 |
| 01:10 ET | 4921 | 53.63 |
| 01:12 ET | 6774 | 53.625 |
| 01:14 ET | 700 | 53.64 |
| 01:15 ET | 2006 | 53.65 |
| 01:17 ET | 4775 | 53.655 |
| 01:19 ET | 5663 | 53.705 |
| 01:21 ET | 5534 | 53.7499 |
| 01:24 ET | 3446 | 53.7541 |
| 01:26 ET | 6026 | 53.735 |
| 01:28 ET | 1687 | 53.705 |
| 01:30 ET | 1924 | 53.72 |
| 01:32 ET | 1635 | 53.725 |
| 01:33 ET | 2421 | 53.735 |
| 01:35 ET | 4414 | 53.7 |
| 01:37 ET | 3774 | 53.7063 |
| 01:39 ET | 1461 | 53.715 |
| 01:42 ET | 2056 | 53.71 |
| 01:44 ET | 1164 | 53.7 |
| 01:46 ET | 2227 | 53.7 |
| 01:48 ET | 926 | 53.685 |
| 01:50 ET | 5924 | 53.67 |
| 01:51 ET | 4369 | 53.635 |
| 01:53 ET | 5627 | 53.63 |
| 01:55 ET | 2924 | 53.66 |
| 01:57 ET | 300 | 53.665 |
| 02:00 ET | 3456 | 53.655 |
| 02:02 ET | 1805 | 53.66 |
| 02:04 ET | 3355 | 53.67 |
| 02:06 ET | 1857 | 53.66 |
| 02:08 ET | 4785 | 53.6429 |
| 02:09 ET | 1943 | 53.645 |
| 02:11 ET | 3231 | 53.635 |
| 02:13 ET | 4930 | 53.59 |
| 02:15 ET | 3000 | 53.565 |
| 02:18 ET | 661 | 53.56 |
| 02:20 ET | 2207 | 53.555 |
| 02:22 ET | 1562 | 53.56 |
| 02:24 ET | 7481 | 53.575 |
| 02:26 ET | 6987 | 53.5692 |
| 02:27 ET | 2064 | 53.61 |
| 02:29 ET | 2905 | 53.61 |
| 02:31 ET | 3660 | 53.59 |
| 02:33 ET | 7632 | 53.59 |
| 02:36 ET | 4464 | 53.575 |
| 02:38 ET | 2394 | 53.58 |
| 02:40 ET | 1185 | 53.585 |
| 02:42 ET | 1196 | 53.58 |
| 02:44 ET | 4207 | 53.56 |
| 02:45 ET | 5583 | 53.53 |
| 02:47 ET | 3166 | 53.515 |
| 02:49 ET | 1675 | 53.57 |
| 02:51 ET | 2925 | 53.535 |
| 02:54 ET | 2959 | 53.5338 |
| 02:56 ET | 3880 | 53.522 |
| 02:58 ET | 7301 | 53.515 |
| 03:00 ET | 1990 | 53.525 |
| 03:02 ET | 5908 | 53.555 |
| 03:03 ET | 5620 | 53.525 |
| 03:05 ET | 3884 | 53.52 |
| 03:07 ET | 5966 | 53.51 |
| 03:09 ET | 5128 | 53.53 |
| 03:12 ET | 3201 | 53.555 |
| 03:14 ET | 3247 | 53.545 |
| 03:16 ET | 11346 | 53.55 |
| 03:18 ET | 3320 | 53.525 |
| 03:20 ET | 5291 | 53.525 |
| 03:21 ET | 2744 | 53.53 |
| 03:23 ET | 2451 | 53.535 |
| 03:25 ET | 4173 | 53.52 |
| 03:27 ET | 2953 | 53.49 |
| 03:30 ET | 5066 | 53.485 |
| 03:32 ET | 8154 | 53.5265 |
| 03:34 ET | 4116 | 53.51 |
| 03:36 ET | 3131 | 53.51 |
| 03:38 ET | 3177 | 53.505 |
| 03:39 ET | 4471 | 53.51 |
| 03:41 ET | 5791 | 53.565 |
| 03:43 ET | 3386 | 53.545 |
| 03:45 ET | 6617 | 53.565 |
| 03:48 ET | 10655 | 53.595 |
| 03:50 ET | 8029 | 53.6 |
| 03:52 ET | 16521 | 53.625 |
| 03:54 ET | 19171 | 53.63 |
| 03:56 ET | 29843 | 53.705 |
| 03:57 ET | 35711 | 53.66 |
| 03:59 ET | 532987 | 53.62 |
Today
Press Release: Dow declares quarterly dividend of 70 cents per share, from 8 minutes ago by Dow Jones
8 minutes ago by Dow JonesDow declares quarterly dividend of 70 cents per share, from 8 minutes ago by Dow Jones
8 minutes ago by Dow JonesThree Ways We Are Taking Climate Action for Long-Term Impact, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Oct 8, 2024
Dow Announces More Than $9 Million in Community Investments in Alberta, from 2:46PM ET on Tuesday Oct 08, 2024 by Dow Jones
2:46PM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 7, 2024
DJ Dow Is Maintained at Equal-Weight by Barclays, from 3:32PM ET on Monday Oct 07, 2024 by Dow Jones
3:32PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 37.4B | 33.2x | -26.32% |
LyondellBasell Industries NV | 30.6B | 13.3x | -11.70% |
PPG Industries Inc | 29.7B | 20.9x | +0.06% |
Westlake Corp | 18.5B | 68.9x | -13.46% |
Sherwin-Williams Co | 95.6B | 38.4x | +19.09% |
Akzo Nobel NV | 11.9B | 18.4x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.22% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 33.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
