Dow IncNYSE:DOW
- LAST PRICE50.9800
- TODAY'S CHANGE (%)0.0900 (0.1769%)
- Bid / Lots50.9700/ 4
- Ask / Lots50.9800/ 7
- Open / Previous Close51.1100 / 50.8900
- Day Range
- 52 Week Range
- Volume1,293,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 42408 | 50.975 |
| 09:33 ET | 4243 | 50.87 |
| 09:35 ET | 20348 | 50.755 |
| 09:37 ET | 8686 | 50.69 |
| 09:39 ET | 6413 | 50.64 |
| 09:42 ET | 12924 | 50.93 |
| 09:44 ET | 6775 | 50.87 |
| 09:46 ET | 11486 | 50.87 |
| 09:48 ET | 8050 | 50.85 |
| 09:50 ET | 6027 | 50.9 |
| 09:51 ET | 10686 | 51.06 |
| 09:53 ET | 5305 | 51.1006 |
| 09:55 ET | 6345 | 50.995 |
| 09:57 ET | 5291 | 51.04 |
| 10:00 ET | 5770 | 51.07 |
| 10:02 ET | 10813 | 51.15 |
| 10:04 ET | 9729 | 51.08 |
| 10:06 ET | 13172 | 51.1453 |
| 10:08 ET | 9909 | 51.21 |
| 10:09 ET | 22567 | 51.16 |
| 10:11 ET | 5183 | 51.12 |
| 10:13 ET | 7142 | 51.13 |
| 10:15 ET | 10709 | 51.14 |
| 10:18 ET | 5579 | 51.12 |
| 10:20 ET | 11390 | 51.16 |
| 10:22 ET | 8086 | 51.22 |
| 10:24 ET | 4801 | 51.18 |
| 10:26 ET | 3176 | 51.16 |
| 10:27 ET | 2883 | 51.22 |
| 10:29 ET | 9050 | 51.19 |
| 10:31 ET | 6264 | 51.21 |
| 10:33 ET | 3542 | 51.1972 |
| 10:36 ET | 12652 | 51.175 |
| 10:38 ET | 16262 | 51.165 |
| 10:40 ET | 2716 | 51.16 |
| 10:42 ET | 10599 | 51.055 |
| 10:44 ET | 4249 | 51.06 |
| 10:45 ET | 4476 | 51.062 |
| 10:47 ET | 4165 | 51.05 |
| 10:49 ET | 4688 | 51.06 |
| 10:51 ET | 5596 | 51.075 |
| 10:54 ET | 9079 | 51.11 |
| 10:56 ET | 6095 | 51.14 |
| 10:58 ET | 7280 | 51.2 |
| 11:00 ET | 5101 | 51.205 |
| 11:02 ET | 13529 | 51.23 |
| 11:03 ET | 6832 | 51.24 |
| 11:05 ET | 5306 | 51.26 |
| 11:07 ET | 12383 | 51.192 |
| 11:09 ET | 5049 | 51.17 |
| 11:12 ET | 2117 | 51.14 |
| 11:14 ET | 2935 | 51.1 |
| 11:16 ET | 1775 | 51.04 |
| 11:18 ET | 5534 | 50.97 |
| 11:20 ET | 1759 | 50.94 |
| 11:21 ET | 3997 | 51.005 |
| 11:23 ET | 2459 | 50.98 |
| 11:25 ET | 3898 | 51 |
| 11:27 ET | 6441 | 51.02 |
| 11:30 ET | 2678 | 51.005 |
| 11:32 ET | 6303 | 51.04 |
| 11:34 ET | 5670 | 51.03 |
| 11:36 ET | 6818 | 51.07 |
| 11:38 ET | 12762 | 51.065 |
| 11:39 ET | 19776 | 51.06 |
| 11:41 ET | 6511 | 51.055 |
| 11:43 ET | 4270 | 51.06 |
| 11:45 ET | 4461 | 51.12 |
| 11:48 ET | 6388 | 51.11 |
| 11:50 ET | 2655 | 51.0992 |
| 11:52 ET | 4228 | 51.08 |
| 11:54 ET | 4561 | 51.095 |
| 11:56 ET | 6238 | 51.13 |
| 11:57 ET | 5968 | 51.1192 |
| 11:59 ET | 6265 | 51.125 |
| 12:01 ET | 6249 | 51.15 |
| 12:03 ET | 4447 | 51.13 |
| 12:06 ET | 2135 | 51.125 |
| 12:08 ET | 6741 | 51.11 |
| 12:10 ET | 5631 | 51.07 |
| 12:12 ET | 1751 | 51.045 |
| 12:14 ET | 6561 | 51.045 |
| 12:15 ET | 3484 | 51.03 |
| 12:17 ET | 7516 | 51.08 |
| 12:19 ET | 6037 | 51.07 |
| 12:21 ET | 11656 | 51.075 |
| 12:24 ET | 5200 | 51.06 |
| 12:26 ET | 3119 | 51.045 |
| 12:28 ET | 9025 | 51.08 |
| 12:30 ET | 3936 | 51.105 |
| 12:32 ET | 4413 | 51.125 |
| 12:33 ET | 7049 | 51.14 |
| 12:35 ET | 6680 | 51.1598 |
| 12:37 ET | 6154 | 51.2 |
| 12:39 ET | 5164 | 51.14 |
| 12:42 ET | 12649 | 51.1314 |
| 12:44 ET | 3490 | 51.155 |
| 12:46 ET | 9921 | 51.145 |
| 12:48 ET | 12857 | 51.17 |
| 12:50 ET | 6156 | 51.1252 |
| 12:51 ET | 4680 | 51.08 |
| 12:53 ET | 2166 | 51.03 |
| 12:55 ET | 4403 | 51.05 |
| 12:57 ET | 3323 | 51.0531 |
| 01:00 ET | 3007 | 51.0541 |
| 01:02 ET | 2283 | 51.075 |
| 01:04 ET | 2032 | 51.0441 |
| 01:06 ET | 2441 | 51.04 |
| 01:08 ET | 3200 | 51.03 |
| 01:09 ET | 1779 | 51.019 |
| 01:11 ET | 3850 | 51.0201 |
| 01:13 ET | 2651 | 51.015 |
| 01:15 ET | 17705 | 51.0115 |
| 01:18 ET | 2428 | 50.975 |
| 01:20 ET | 3874 | 50.965 |
| 01:22 ET | 8457 | 50.96 |
| 01:24 ET | 5566 | 50.945 |
| 01:26 ET | 11109 | 50.95 |
| 01:27 ET | 4397 | 50.93 |
| 01:29 ET | 5047 | 50.95 |
| 01:31 ET | 5796 | 51.01 |
| 01:33 ET | 2205 | 50.99 |
| 01:36 ET | 5976 | 51.005 |
| 01:38 ET | 2575 | 51.025 |
| 01:40 ET | 2419 | 51.04 |
| 01:42 ET | 2695 | 51.045 |
| 01:44 ET | 2077 | 51.0703 |
| 01:45 ET | 3967 | 51.06 |
| 01:47 ET | 4482 | 51.07 |
| 01:49 ET | 2291 | 51.055 |
| 01:51 ET | 4748 | 51.0547 |
| 01:54 ET | 4752 | 51.04 |
| 01:56 ET | 2339 | 51.01 |
| 01:58 ET | 4644 | 50.9797 |
| 02:00 ET | 3799 | 50.95 |
| 02:02 ET | 3394 | 50.95 |
| 02:03 ET | 2159 | 50.9376 |
| 02:05 ET | 2621 | 50.915 |
| 02:07 ET | 5032 | 50.92 |
| 02:09 ET | 2948 | 50.9355 |
| 02:12 ET | 2988 | 50.925 |
| 02:14 ET | 2974 | 50.905 |
| 02:16 ET | 11041 | 50.9269 |
| 02:18 ET | 1704 | 50.9411 |
| 02:20 ET | 6749 | 50.98 |
| 02:21 ET | 3860 | 51 |
| 02:23 ET | 5272 | 50.995 |
| 02:25 ET | 6235 | 50.955 |
| 02:27 ET | 6960 | 50.98 |
Yesterday
Advancing ID&E in Dow's Communities, from 2:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
2:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 4, 2023
Dow Funds Seven New Business and Sustainability Projects To Drive Social Impact, from 12:46PM ET on Monday Dec 04, 2023 by Dow Jones
12:46PM ET on Monday Dec 04, 2023 by Dow Jones
Nov 30, 2023
Supplier Diversity: Delivering Impact to Communities and Dow's Bottom Line, from 12:46PM ET on Thursday Nov 30, 2023 by Dow Jones
12:46PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 28, 2023
Collaborating With African Youth To Drive a Sustainable Future, from 1:46PM ET on Tuesday Nov 28, 2023 by Dow Jones
1:46PM ET on Tuesday Nov 28, 2023 by Dow JonesDJ Dow Board Approves FID for Canada-Based Path2Zero Project -- OPIS, from 11:32AM ET on Tuesday Nov 28, 2023 by Dow Jones
11:32AM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 35.7B | 28.0x | --- |
LyondellBasell Industries NV | 30.0B | 13.1x | +3.03% |
PPG Industries Inc | 33.6B | 24.2x | -5.77% |
Westlake Corp | 16.6B | 13.9x | +26.06% |
Sherwin-Williams Co | 73.4B | 31.3x | +13.60% |
Akzo Nobel NV | 13.2B | 30.1x | +1.15% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. The segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President - Africa Operations
- Sami Mainich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.7B |
|---|---|
Revenue (TTM) | $45.9B |
Shares Outstanding | 701.4M |
Dividend Yield | 5.49% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-08-23 |
Beta | 1.32 |
EPS | $1.82 |
Book Value | $29.39 |
P/E Ratio | 28.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 4.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
