Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOW |
---|---|---|
09:32 ET | 123474 | 43.65 |
09:33 ET | 41686 | 43.8623 |
09:35 ET | 13730 | 43.9758 |
09:37 ET | 18256 | 43.8001 |
09:39 ET | 13813 | 43.85 |
09:42 ET | 12607 | 43.79 |
09:44 ET | 21921 | 43.79 |
09:46 ET | 16300 | 43.82 |
09:48 ET | 14931 | 43.895 |
09:50 ET | 17858 | 44 |
09:51 ET | 17012 | 43.98 |
09:53 ET | 30297 | 44.03 |
09:55 ET | 12945 | 44.0001 |
09:57 ET | 11822 | 44.035 |
10:00 ET | 21157 | 43.97 |
10:02 ET | 28007 | 43.97 |
10:04 ET | 20031 | 44.06 |
10:06 ET | 8882 | 44 |
10:08 ET | 38901 | 44.06 |
10:09 ET | 14161 | 44.09 |
10:11 ET | 16294 | 44.1378 |
10:13 ET | 11353 | 44.1709 |
10:15 ET | 11821 | 44.1959 |
10:18 ET | 12997 | 44.1471 |
10:20 ET | 7068 | 44.13 |
10:22 ET | 12571 | 44.125 |
10:24 ET | 11435 | 44.1699 |
10:26 ET | 11241 | 44.17 |
10:27 ET | 8087 | 44.2 |
10:29 ET | 10596 | 44.2046 |
10:31 ET | 12843 | 44.175 |
10:33 ET | 46708 | 44.2148 |
10:36 ET | 62547 | 44.21 |
10:38 ET | 86256 | 44.2499 |
10:40 ET | 17738 | 44.3143 |
10:42 ET | 19198 | 44.325 |
10:44 ET | 18590 | 44.37 |
10:45 ET | 10145 | 44.375 |
10:47 ET | 15550 | 44.44 |
10:49 ET | 10689 | 44.435 |
10:51 ET | 15928 | 44.4556 |
10:54 ET | 34130 | 44.475 |
10:56 ET | 20977 | 44.418 |
10:58 ET | 15571 | 44.49 |
11:00 ET | 35388 | 44.4639 |
11:02 ET | 17494 | 44.355 |
11:03 ET | 32598 | 44.41 |
11:05 ET | 6524 | 44.43 |
11:07 ET | 6956 | 44.41 |
11:09 ET | 6179 | 44.415 |
11:12 ET | 7109 | 44.4 |
11:14 ET | 16023 | 44.47 |
11:16 ET | 11314 | 44.49 |
11:18 ET | 22523 | 44.5252 |
11:20 ET | 29562 | 44.5299 |
11:21 ET | 25509 | 44.54 |
11:23 ET | 14386 | 44.555 |
11:25 ET | 10770 | 44.58 |
11:27 ET | 12338 | 44.555 |
11:30 ET | 24129 | 44.56 |
11:32 ET | 19649 | 44.5399 |
11:34 ET | 16701 | 44.57 |
11:36 ET | 19494 | 44.565 |
11:38 ET | 25258 | 44.55 |
11:39 ET | 12776 | 44.555 |
11:41 ET | 15216 | 44.555 |
11:43 ET | 12349 | 44.55 |
11:45 ET | 11376 | 44.555 |
11:48 ET | 32168 | 44.535 |
11:50 ET | 13987 | 44.525 |
11:52 ET | 8858 | 44.565 |
11:54 ET | 10418 | 44.555 |
11:56 ET | 5785 | 44.565 |
11:57 ET | 23447 | 44.615 |
11:59 ET | 10903 | 44.615 |
12:01 ET | 6569 | 44.61 |
12:03 ET | 11134 | 44.6 |
12:06 ET | 10674 | 44.625 |
12:08 ET | 14573 | 44.635 |
12:10 ET | 10406 | 44.63 |
12:12 ET | 17105 | 44.6357 |
12:14 ET | 23998 | 44.625 |
12:15 ET | 5521 | 44.625 |
12:17 ET | 10102 | 44.635 |
12:19 ET | 18454 | 44.685 |
12:21 ET | 13562 | 44.7 |
12:24 ET | 14301 | 44.67 |
12:26 ET | 14863 | 44.665 |
12:28 ET | 8853 | 44.69 |
12:30 ET | 13783 | 44.75 |
12:32 ET | 34375 | 44.765 |
12:33 ET | 38765 | 44.7713 |
12:35 ET | 20729 | 44.795 |
12:37 ET | 16841 | 44.765 |
12:39 ET | 13473 | 44.7809 |
12:42 ET | 13119 | 44.7943 |
12:44 ET | 13188 | 44.775 |
12:46 ET | 10389 | 44.78 |
12:48 ET | 32450 | 44.816 |
12:50 ET | 16718 | 44.885 |
12:51 ET | 17245 | 44.87 |
12:53 ET | 21768 | 44.91 |
12:55 ET | 14515 | 44.95 |
12:57 ET | 14451 | 44.925 |
01:00 ET | 11575 | 44.95 |
01:02 ET | 19562 | 44.97 |
01:04 ET | 19311 | 44.96 |
01:06 ET | 17936 | 44.97 |
01:08 ET | 14956 | 44.985 |
01:09 ET | 41672 | 45.02 |
01:11 ET | 186398 | 45.105 |
01:13 ET | 21725 | 45.075 |
01:15 ET | 12300 | 45.0636 |
01:18 ET | 13517 | 45.08 |
01:20 ET | 20334 | 45.09 |
01:22 ET | 26921 | 45.085 |
01:24 ET | 15272 | 45.08 |
01:26 ET | 28719 | 45.13 |
01:27 ET | 7818 | 45.115 |
01:29 ET | 14526 | 45.103 |
01:31 ET | 15163 | 45.085 |
01:33 ET | 19956 | 45.085 |
01:36 ET | 26694 | 45.0125 |
01:38 ET | 11917 | 45.005 |
01:40 ET | 16277 | 45 |
01:42 ET | 11992 | 45.005 |
01:44 ET | 10093 | 45.02 |
01:45 ET | 14139 | 45.005 |
01:47 ET | 10041 | 45 |
01:49 ET | 15960 | 44.965 |
01:51 ET | 36250 | 44.93 |
01:54 ET | 16509 | 44.9052 |
01:56 ET | 12486 | 44.895 |
01:58 ET | 7790 | 44.905 |
02:00 ET | 11101 | 44.92 |
02:02 ET | 10486 | 44.925 |
02:03 ET | 22025 | 44.965 |
02:05 ET | 7636 | 44.9808 |
02:07 ET | 8854 | 44.9862 |
02:09 ET | 9633 | 44.98 |
02:12 ET | 7103 | 44.975 |
02:14 ET | 8464 | 44.965 |
02:16 ET | 30987 | 44.975 |
02:18 ET | 7798 | 44.9634 |
02:20 ET | 5304 | 44.96 |
02:21 ET | 6385 | 44.965 |
02:23 ET | 12538 | 44.965 |
02:25 ET | 11185 | 44.945 |
02:27 ET | 13306 | 44.88 |
02:30 ET | 9695 | 44.85 |
02:32 ET | 15771 | 44.805 |
02:34 ET | 11175 | 44.7949 |
02:36 ET | 18856 | 44.81 |
02:38 ET | 11027 | 44.825 |
02:39 ET | 8695 | 44.875 |
02:41 ET | 3442 | 44.885 |
02:43 ET | 7164 | 44.895 |
02:45 ET | 12512 | 44.905 |
02:48 ET | 15274 | 44.92 |
02:50 ET | 11271 | 44.915 |
02:52 ET | 12704 | 44.96 |
02:54 ET | 15155 | 44.945 |
02:56 ET | 8627 | 44.95 |
02:57 ET | 4362 | 44.96 |
02:59 ET | 18688 | 44.9 |
03:01 ET | 9905 | 44.925 |
03:03 ET | 15644 | 44.935 |
03:06 ET | 11228 | 44.93 |
03:08 ET | 14222 | 44.865 |
03:10 ET | 34384 | 44.835 |
03:12 ET | 15627 | 44.875 |
03:14 ET | 20120 | 44.89 |
03:15 ET | 23303 | 44.885 |
03:17 ET | 12991 | 44.8708 |
03:19 ET | 21566 | 44.845 |
03:21 ET | 7913 | 44.835 |
03:24 ET | 10493 | 44.83 |
03:26 ET | 17943 | 44.825 |
03:28 ET | 15560 | 44.845 |
03:30 ET | 9792 | 44.845 |
03:32 ET | 4255 | 44.845 |
03:33 ET | 27100 | 44.795 |
03:35 ET | 16192 | 44.83 |
03:37 ET | 16759 | 44.8865 |
03:39 ET | 20941 | 44.8301 |
03:42 ET | 17331 | 44.875 |
03:44 ET | 28312 | 44.835 |
03:46 ET | 27914 | 44.84 |
03:48 ET | 23544 | 44.83 |
03:50 ET | 31790 | 44.8492 |
03:51 ET | 37550 | 44.845 |
03:53 ET | 50113 | 44.78 |
03:55 ET | 61667 | 44.765 |
03:57 ET | 99672 | 44.8 |
04:00 ET | 1092012 | 44.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dow Inc | 30.8B | 30.0x | -26.32% |
LyondellBasell Industries NV | 26.8B | 12.6x | -11.70% |
PPG Industries Inc | 28.1B | 19.5x | +0.06% |
Westlake Corp | 16.5B | 181.8x | -13.46% |
Akzo Nobel NV | 10.1B | 16.1x | +8.21% |
Sherwin-Williams Co | 93.6B | 38.2x | +19.09% |
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.4B |
---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.25% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.