Dow IncNYSE:DOW
- LAST PRICE44.2100
- TODAY'S CHANGE (%)-0.4300 (-0.9633%)
- Bid / Lots44.0800/ 4
- Ask / Lots44.3300/ 1
- Open / Previous Close43.9600 / 44.6400
- Day Range
- 52 Week Range
- Volume4,339,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 79376 | 43.89 |
| 09:33 ET | 37050 | 43.905 |
| 09:35 ET | 28081 | 43.86 |
| 09:37 ET | 27711 | 43.9577 |
| 09:39 ET | 15261 | 43.87 |
| 09:42 ET | 42839 | 43.92 |
| 09:44 ET | 35926 | 43.7701 |
| 09:46 ET | 38146 | 43.66 |
| 09:48 ET | 29232 | 43.77 |
| 09:50 ET | 18899 | 43.71 |
| 09:51 ET | 13559 | 43.79 |
| 09:53 ET | 20844 | 43.775 |
| 09:55 ET | 19348 | 43.77 |
| 09:57 ET | 6206 | 43.77 |
| 10:00 ET | 16251 | 43.78 |
| 10:02 ET | 54947 | 43.74 |
| 10:04 ET | 19027 | 43.735 |
| 10:06 ET | 79803 | 43.75 |
| 10:08 ET | 17787 | 43.7099 |
| 10:09 ET | 25594 | 43.655 |
| 10:11 ET | 12243 | 43.7055 |
| 10:13 ET | 17858 | 43.7398 |
| 10:15 ET | 22122 | 43.7295 |
| 10:18 ET | 15477 | 43.7196 |
| 10:20 ET | 18179 | 43.825 |
| 10:22 ET | 12886 | 43.89 |
| 10:24 ET | 25341 | 43.865 |
| 10:26 ET | 16442 | 43.89 |
| 10:27 ET | 19847 | 43.925 |
| 10:29 ET | 21220 | 43.931 |
| 10:31 ET | 38512 | 43.92 |
| 10:33 ET | 18325 | 43.9256 |
| 10:36 ET | 30641 | 43.915 |
| 10:38 ET | 19784 | 43.935 |
| 10:40 ET | 360791 | 43.96 |
| 10:42 ET | 32470 | 44.1 |
| 10:44 ET | 12936 | 44.04 |
| 10:45 ET | 8047 | 44.045 |
| 10:47 ET | 108028 | 43.99 |
| 10:49 ET | 22385 | 43.945 |
| 10:51 ET | 20306 | 43.975 |
| 10:54 ET | 24436 | 44 |
| 10:56 ET | 12555 | 43.985 |
| 10:58 ET | 12848 | 43.955 |
| 11:00 ET | 17476 | 43.975 |
| 11:02 ET | 15880 | 43.98 |
| 11:03 ET | 19646 | 44.0239 |
| 11:05 ET | 23060 | 44.055 |
| 11:07 ET | 19591 | 44.0595 |
| 11:09 ET | 24387 | 44.045 |
| 11:12 ET | 14668 | 44.03 |
| 11:14 ET | 14892 | 44.0348 |
| 11:16 ET | 35817 | 44.015 |
| 11:18 ET | 13592 | 44.005 |
| 11:20 ET | 17263 | 44.035 |
| 11:21 ET | 17988 | 44.0199 |
| 11:23 ET | 18164 | 44.005 |
| 11:25 ET | 16167 | 44.0349 |
| 11:27 ET | 19175 | 44.045 |
| 11:30 ET | 21945 | 44.025 |
| 11:32 ET | 14944 | 44.04 |
| 11:34 ET | 7739 | 44.01 |
| 11:36 ET | 13429 | 44.055 |
| 11:38 ET | 14176 | 44.015 |
| 11:39 ET | 9801 | 44.015 |
| 11:41 ET | 7899 | 43.99 |
| 11:43 ET | 5498 | 43.975 |
| 11:45 ET | 20537 | 43.97 |
| 11:48 ET | 10066 | 43.99 |
| 11:50 ET | 11209 | 43.9799 |
| 11:52 ET | 12823 | 43.98 |
| 11:54 ET | 9389 | 43.98 |
| 11:56 ET | 6111 | 44.02 |
| 11:57 ET | 16001 | 44.015 |
| 11:59 ET | 10575 | 44.045 |
| 12:01 ET | 10532 | 44.0348 |
| 12:03 ET | 8103 | 44.04 |
| 12:06 ET | 16833 | 44.065 |
| 12:08 ET | 19342 | 44.0369 |
| 12:10 ET | 8820 | 44.005 |
| 12:12 ET | 10604 | 43.98 |
| 12:14 ET | 11593 | 43.975 |
| 12:15 ET | 16580 | 44 |
| 12:17 ET | 17647 | 43.985 |
| 12:19 ET | 8901 | 43.99 |
| 12:21 ET | 8977 | 43.99 |
| 12:24 ET | 10005 | 43.985 |
| 12:26 ET | 18295 | 43.95 |
| 12:28 ET | 19275 | 43.975 |
| 12:30 ET | 18097 | 43.94 |
| 12:32 ET | 19524 | 43.945 |
| 12:33 ET | 17829 | 43.98 |
| 12:35 ET | 15398 | 44.005 |
| 12:37 ET | 11748 | 44.035 |
| 12:39 ET | 15378 | 44.045 |
| 12:42 ET | 16350 | 44.045 |
| 12:44 ET | 18274 | 44.045 |
| 12:46 ET | 13525 | 44.085 |
| 12:48 ET | 24797 | 44.089 |
| 12:50 ET | 26610 | 44.085 |
| 12:51 ET | 79560 | 44.155 |
| 12:53 ET | 85692 | 44.155 |
| 12:55 ET | 58404 | 44.22 |
| 12:57 ET | 111620 | 44.175 |
| 01:00 ET | 901494 | 44.21 |
Nov 27, 2024
Dow to participate in Citi's 2024 Basic Materials Conference, from 9:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 25, 2024
Dow and Ambipar Expand Their Strategic Alliance To Drive the Transformation of the Plastic Materials Recycling Market in Brazil, from 11:51AM ET on Monday Nov 25, 2024 by Dow Jones
11:51AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 14, 2024
Great Place To Work(R) and Fortune names Dow one of the World's Best Workplaces(TM) for the second consecutive year, from 7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Dow's Disability Hiring and Employment Practices Recognized by the National Organization on Disability, from 12:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Dow partners with Delian Group to develop sustainable solutions for circularity in automotive market products, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 31.3B | 29.6x | -26.32% |
LyondellBasell Industries NV | 27.0B | 12.6x | -11.70% |
PPG Industries Inc | 28.6B | 19.7x | +0.06% |
Westlake Corp | 16.5B | 180.7x | -13.46% |
Akzo Nobel NV | 9.9B | 15.9x | +8.21% |
RPM International Inc | 17.9B | 29.1x | +18.53% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.33% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.17 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
