Dow IncNYSE:DOW
- LAST PRICE54.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.7300/ 1
- Ask / Lots54.9600/ 1
- Open / Previous Close--- / 54.7200
- Day Range---
- 52 Week Range
- Volume278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 110155 | 53.68 |
| 09:34 ET | 39361 | 53.945 |
| 09:36 ET | 10015 | 53.79 |
| 09:38 ET | 15394 | 53.97 |
| 09:39 ET | 33457 | 53.99 |
| 09:41 ET | 37646 | 54.095 |
| 09:43 ET | 15144 | 54.08 |
| 09:45 ET | 28604 | 54.14 |
| 09:48 ET | 22616 | 54.1822 |
| 09:50 ET | 10276 | 54.17 |
| 09:52 ET | 6930 | 54.14 |
| 09:54 ET | 23638 | 54.035 |
| 09:56 ET | 10807 | 54.02 |
| 09:57 ET | 14632 | 53.97 |
| 09:59 ET | 22369 | 54.04 |
| 10:01 ET | 23855 | 54.155 |
| 10:03 ET | 15139 | 54.02 |
| 10:06 ET | 40256 | 54.035 |
| 10:08 ET | 9422 | 53.98 |
| 10:10 ET | 8339 | 53.93 |
| 10:12 ET | 4008 | 53.9099 |
| 10:14 ET | 4118 | 53.95 |
| 10:15 ET | 18217 | 54 |
| 10:17 ET | 7171 | 54.02 |
| 10:19 ET | 9341 | 54.01 |
| 10:21 ET | 6868 | 54.015 |
| 10:24 ET | 13463 | 53.965 |
| 10:26 ET | 7446 | 54 |
| 10:28 ET | 3065 | 54 |
| 10:30 ET | 6412 | 54.03 |
| 10:32 ET | 5894 | 54.04 |
| 10:33 ET | 11725 | 54.09 |
| 10:35 ET | 8246 | 54.1192 |
| 10:37 ET | 4682 | 54.1 |
| 10:39 ET | 3977 | 54.13 |
| 10:42 ET | 3571 | 54.13 |
| 10:44 ET | 5585 | 54.11 |
| 10:46 ET | 4245 | 54.1 |
| 10:48 ET | 16157 | 54.185 |
| 10:50 ET | 6873 | 54.17 |
| 10:51 ET | 7007 | 54.165 |
| 10:53 ET | 7973 | 54.205 |
| 10:55 ET | 5138 | 54.18 |
| 10:57 ET | 14638 | 54.08 |
| 11:00 ET | 18728 | 54.11 |
| 11:02 ET | 9659 | 54.09 |
| 11:04 ET | 15120 | 54.11 |
| 11:06 ET | 7978 | 54.125 |
| 11:08 ET | 7913 | 54.0632 |
| 11:09 ET | 4835 | 54.06 |
| 11:11 ET | 3129 | 54.07 |
| 11:13 ET | 6392 | 54.1 |
| 11:15 ET | 8170 | 54.13 |
| 11:18 ET | 18801 | 54.16 |
| 11:20 ET | 24102 | 54.26 |
| 11:22 ET | 9352 | 54.24 |
| 11:24 ET | 16954 | 54.225 |
| 11:26 ET | 10421 | 54.29 |
| 11:27 ET | 16432 | 54.21 |
| 11:29 ET | 22907 | 54.225 |
| 11:31 ET | 20789 | 54.295 |
| 11:33 ET | 16787 | 54.28 |
| 11:36 ET | 18582 | 54.25 |
| 11:38 ET | 21661 | 54.21 |
| 11:40 ET | 11920 | 54.22 |
| 11:42 ET | 11958 | 54.245 |
| 11:44 ET | 25124 | 54.2542 |
| 11:45 ET | 8395 | 54.31 |
| 11:47 ET | 8456 | 54.365 |
| 11:49 ET | 7354 | 54.42 |
| 11:51 ET | 9691 | 54.44 |
| 11:54 ET | 10565 | 54.445 |
| 11:56 ET | 8633 | 54.45 |
| 11:58 ET | 12576 | 54.5 |
| 12:00 ET | 10007 | 54.495 |
| 12:02 ET | 9327 | 54.43 |
| 12:03 ET | 7267 | 54.43 |
| 12:05 ET | 5375 | 54.405 |
| 12:07 ET | 7052 | 54.4462 |
| 12:09 ET | 6629 | 54.425 |
| 12:12 ET | 4522 | 54.42 |
| 12:14 ET | 3853 | 54.38 |
| 12:16 ET | 32552 | 54.46 |
| 12:18 ET | 33980 | 54.52 |
| 12:20 ET | 20552 | 54.565 |
| 12:21 ET | 22858 | 54.585 |
| 12:23 ET | 9029 | 54.55 |
| 12:25 ET | 10456 | 54.545 |
| 12:27 ET | 17975 | 54.6 |
| 12:30 ET | 31634 | 54.635 |
| 12:32 ET | 17931 | 54.585 |
| 12:34 ET | 19194 | 54.6149 |
| 12:36 ET | 112001 | 54.675 |
| 12:38 ET | 18683 | 54.63 |
| 12:39 ET | 19578 | 54.62 |
| 12:41 ET | 24588 | 54.635 |
| 12:43 ET | 23911 | 54.605 |
| 12:45 ET | 24384 | 54.575 |
| 12:48 ET | 8046 | 54.635 |
| 12:50 ET | 2200 | 54.645 |
| 12:52 ET | 10899 | 54.665 |
| 12:54 ET | 6118 | 54.645 |
| 12:56 ET | 9591 | 54.635 |
| 12:57 ET | 8409 | 54.63 |
| 12:59 ET | 7591 | 54.62 |
| 01:01 ET | 13755 | 54.63 |
| 01:03 ET | 10145 | 54.705 |
| 01:06 ET | 13306 | 54.705 |
| 01:08 ET | 34329 | 54.69 |
| 01:10 ET | 16944 | 54.637 |
| 01:12 ET | 16300 | 54.57 |
| 01:14 ET | 3898 | 54.5 |
| 01:15 ET | 6287 | 54.48 |
| 01:17 ET | 5070 | 54.44 |
| 01:19 ET | 5096 | 54.37 |
| 01:21 ET | 10273 | 54.33 |
| 01:24 ET | 6997 | 54.33 |
| 01:26 ET | 8531 | 54.335 |
| 01:28 ET | 22300 | 54.42 |
| 01:30 ET | 9097 | 54.445 |
| 01:32 ET | 6233 | 54.45 |
| 01:33 ET | 3392 | 54.44 |
| 01:35 ET | 17887 | 54.395 |
| 01:37 ET | 5154 | 54.4 |
| 01:39 ET | 3586 | 54.37 |
| 01:42 ET | 9467 | 54.425 |
| 01:44 ET | 18331 | 54.495 |
| 01:46 ET | 3750 | 54.515 |
| 01:48 ET | 4437 | 54.55 |
| 01:50 ET | 6145 | 54.535 |
| 01:51 ET | 4976 | 54.55 |
| 01:53 ET | 5200 | 54.555 |
| 01:55 ET | 3983 | 54.545 |
| 01:57 ET | 15413 | 54.585 |
| 02:00 ET | 5972 | 54.58 |
| 02:02 ET | 14266 | 54.595 |
| 02:04 ET | 12519 | 54.545 |
| 02:06 ET | 8781 | 54.565 |
| 02:08 ET | 9523 | 54.575 |
| 02:09 ET | 8106 | 54.56 |
| 02:11 ET | 23031 | 54.525 |
| 02:13 ET | 8014 | 54.555 |
| 02:15 ET | 27294 | 54.58 |
| 02:18 ET | 5337 | 54.61 |
| 02:20 ET | 8420 | 54.59 |
| 02:22 ET | 25628 | 54.605 |
| 02:24 ET | 60440 | 54.6 |
| 02:26 ET | 32207 | 54.535 |
| 02:27 ET | 9408 | 54.535 |
| 02:29 ET | 8137 | 54.515 |
| 02:31 ET | 12375 | 54.5 |
| 02:33 ET | 18968 | 54.5189 |
| 02:36 ET | 6575 | 54.53 |
| 02:38 ET | 5488 | 54.535 |
| 02:40 ET | 5998 | 54.52 |
| 02:42 ET | 6702 | 54.52 |
| 02:44 ET | 5326 | 54.51 |
| 02:45 ET | 4345 | 54.515 |
| 02:47 ET | 6107 | 54.51 |
| 02:49 ET | 5322 | 54.525 |
| 02:51 ET | 11139 | 54.51 |
| 02:54 ET | 8280 | 54.515 |
| 02:56 ET | 9161 | 54.5531 |
| 02:58 ET | 6315 | 54.555 |
| 03:00 ET | 6112 | 54.555 |
| 03:02 ET | 5484 | 54.555 |
| 03:03 ET | 9208 | 54.57 |
| 03:05 ET | 6033 | 54.575 |
| 03:07 ET | 6129 | 54.56 |
| 03:09 ET | 6662 | 54.54 |
| 03:12 ET | 5474 | 54.525 |
| 03:14 ET | 13210 | 54.54 |
| 03:16 ET | 4612 | 54.54 |
| 03:18 ET | 10268 | 54.5318 |
| 03:20 ET | 10135 | 54.545 |
| 03:21 ET | 7690 | 54.53 |
| 03:23 ET | 7525 | 54.51 |
| 03:25 ET | 11465 | 54.495 |
| 03:27 ET | 20312 | 54.48 |
| 03:30 ET | 35828 | 54.51 |
| 03:32 ET | 20269 | 54.505 |
| 03:34 ET | 32437 | 54.51 |
| 03:36 ET | 20538 | 54.52 |
| 03:38 ET | 41777 | 54.5 |
| 03:39 ET | 13291 | 54.51 |
| 03:41 ET | 13766 | 54.52 |
| 03:43 ET | 7735 | 54.515 |
| 03:45 ET | 20292 | 54.55 |
| 03:48 ET | 24758 | 54.56 |
| 03:50 ET | 12114 | 54.535 |
| 03:52 ET | 38681 | 54.595 |
| 03:54 ET | 33427 | 54.595 |
| 03:56 ET | 98248 | 54.649 |
| 03:57 ET | 41008 | 54.665 |
| 03:59 ET | 1579785 | 54.72 |
Yesterday
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Dow Is Maintained at Hold by Fermium Research, from 2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
2:56PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Is Maintained at Hold by Deutsche Bank, from 2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 38.4B | 33.9x | -26.32% |
LyondellBasell Industries NV | 31.2B | 13.5x | -11.70% |
PPG Industries Inc | 31.4B | 22.1x | +0.06% |
Westlake Corp | 19.3B | 72.0x | -13.46% |
Sherwin-Williams Co | 96.8B | 39.1x | +19.09% |
Akzo Nobel NV | 11.8B | 18.0x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.4B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.12% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 33.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
