Dow IncNYSE:DOW
- LAST PRICE55.0900
- TODAY'S CHANGE (%)0.3700 (0.6762%)
- Bid / Lots54.7600/ 1
- Ask / Lots55.0200/ 2
- Open / Previous Close55.0000 / 54.7200
- Day Range
- 52 Week Range
- Volume5,451,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 96064 | 55.31 |
| 09:34 ET | 31820 | 55.32 |
| 09:36 ET | 16367 | 55.33 |
| 09:38 ET | 37848 | 55.54 |
| 09:39 ET | 25013 | 55.575 |
| 09:41 ET | 15339 | 55.41 |
| 09:43 ET | 7512 | 55.295 |
| 09:45 ET | 22815 | 55.33 |
| 09:48 ET | 14376 | 55.265 |
| 09:50 ET | 12854 | 55.28 |
| 09:52 ET | 7985 | 55.23 |
| 09:54 ET | 7461 | 55.26 |
| 09:56 ET | 4901 | 55.285 |
| 09:57 ET | 8825 | 55.285 |
| 09:59 ET | 8982 | 55.23 |
| 10:01 ET | 23051 | 55.39 |
| 10:03 ET | 8598 | 55.235 |
| 10:06 ET | 7617 | 55.3015 |
| 10:08 ET | 14560 | 55.42 |
| 10:10 ET | 17244 | 55.395 |
| 10:12 ET | 9057 | 55.36 |
| 10:14 ET | 6915 | 55.34 |
| 10:15 ET | 12867 | 55.49 |
| 10:17 ET | 13370 | 55.4999 |
| 10:19 ET | 7507 | 55.48 |
| 10:21 ET | 20913 | 55.53 |
| 10:24 ET | 9224 | 55.535 |
| 10:26 ET | 15245 | 55.61 |
| 10:28 ET | 14746 | 55.615 |
| 10:30 ET | 23130 | 55.64 |
| 10:32 ET | 16418 | 55.6046 |
| 10:33 ET | 8693 | 55.56 |
| 10:35 ET | 7818 | 55.6 |
| 10:37 ET | 6091 | 55.62 |
| 10:39 ET | 10127 | 55.625 |
| 10:42 ET | 6462 | 55.58 |
| 10:44 ET | 19213 | 55.585 |
| 10:46 ET | 16308 | 55.61 |
| 10:48 ET | 21978 | 55.55 |
| 10:50 ET | 6281 | 55.595 |
| 10:51 ET | 16900 | 55.515 |
| 10:53 ET | 52766 | 55.52 |
| 10:55 ET | 10637 | 55.4893 |
| 10:57 ET | 11757 | 55.52 |
| 11:00 ET | 6853 | 55.54 |
| 11:02 ET | 24113 | 55.55 |
| 11:04 ET | 8731 | 55.455 |
| 11:06 ET | 11902 | 55.465 |
| 11:08 ET | 9779 | 55.485 |
| 11:09 ET | 18625 | 55.46 |
| 11:11 ET | 9573 | 55.465 |
| 11:13 ET | 17279 | 55.47 |
| 11:15 ET | 15437 | 55.465 |
| 11:18 ET | 14648 | 55.505 |
| 11:20 ET | 7568 | 55.495 |
| 11:22 ET | 8542 | 55.515 |
| 11:24 ET | 37955 | 55.53 |
| 11:26 ET | 18638 | 55.535 |
| 11:27 ET | 28773 | 55.54 |
| 11:29 ET | 6292 | 55.515 |
| 11:31 ET | 9013 | 55.515 |
| 11:33 ET | 9250 | 55.53 |
| 11:36 ET | 6380 | 55.52 |
| 11:38 ET | 8986 | 55.46 |
| 11:40 ET | 20022 | 55.45 |
| 11:42 ET | 17112 | 55.42 |
| 11:44 ET | 17826 | 55.4 |
| 11:45 ET | 40006 | 55.425 |
| 11:47 ET | 9851 | 55.45 |
| 11:49 ET | 6771 | 55.495 |
| 11:51 ET | 11849 | 55.48 |
| 11:54 ET | 10292 | 55.445 |
| 11:56 ET | 18047 | 55.405 |
| 11:58 ET | 10725 | 55.405 |
| 12:00 ET | 20750 | 55.405 |
| 12:02 ET | 20079 | 55.32 |
| 12:03 ET | 9007 | 55.29 |
| 12:05 ET | 11238 | 55.185 |
| 12:07 ET | 16301 | 55.145 |
| 12:09 ET | 8884 | 55.07 |
| 12:12 ET | 7616 | 55.08 |
| 12:14 ET | 11706 | 55.04 |
| 12:16 ET | 13422 | 54.995 |
| 12:18 ET | 13482 | 55.035 |
| 12:20 ET | 8105 | 55.04 |
| 12:21 ET | 24239 | 55.135 |
| 12:23 ET | 7812 | 55.11 |
| 12:25 ET | 6916 | 55.11 |
| 12:27 ET | 8318 | 55.035 |
| 12:30 ET | 2549 | 55.05 |
| 12:32 ET | 11368 | 55.05 |
| 12:34 ET | 30032 | 55.045 |
| 12:36 ET | 6592 | 55.03 |
| 12:38 ET | 6091 | 55.06 |
| 12:39 ET | 6184 | 55.08 |
| 12:41 ET | 5948 | 55.075 |
| 12:43 ET | 11810 | 55.1099 |
| 12:45 ET | 21194 | 55.13 |
| 12:48 ET | 4333 | 55.12 |
| 12:50 ET | 14887 | 55.12 |
| 12:52 ET | 6488 | 55.115 |
| 12:54 ET | 4757 | 55.15 |
| 12:56 ET | 5778 | 55.15 |
| 12:57 ET | 11557 | 55.155 |
| 12:59 ET | 7858 | 55.115 |
| 01:01 ET | 7682 | 55.105 |
| 01:03 ET | 4392 | 55.095 |
| 01:06 ET | 5775 | 55.105 |
| 01:08 ET | 9593 | 55.075 |
| 01:10 ET | 10344 | 55.02 |
| 01:12 ET | 7157 | 54.99 |
| 01:14 ET | 8020 | 55.01 |
| 01:15 ET | 7940 | 55 |
| 01:17 ET | 6489 | 55.01 |
| 01:19 ET | 8825 | 54.985 |
| 01:21 ET | 5637 | 55.005 |
| 01:24 ET | 12900 | 55 |
| 01:26 ET | 5347 | 55 |
| 01:28 ET | 11924 | 54.965 |
| 01:30 ET | 3655 | 54.985 |
| 01:32 ET | 7099 | 54.9948 |
| 01:33 ET | 3784 | 54.895 |
| 01:35 ET | 4767 | 54.9 |
| 01:37 ET | 3160 | 54.875 |
| 01:39 ET | 4318 | 54.87 |
| 01:42 ET | 2926 | 54.8511 |
| 01:44 ET | 6602 | 54.86 |
| 01:46 ET | 3148 | 54.865 |
| 01:48 ET | 10141 | 54.88 |
| 01:50 ET | 4655 | 54.885 |
| 01:51 ET | 7285 | 54.9158 |
| 01:53 ET | 17306 | 54.95 |
| 01:55 ET | 12432 | 54.965 |
| 01:57 ET | 25555 | 54.96 |
| 02:00 ET | 36773 | 54.895 |
| 02:02 ET | 9528 | 54.91 |
| 02:04 ET | 8924 | 54.91 |
| 02:06 ET | 13525 | 54.9 |
| 02:08 ET | 7400 | 54.895 |
| 02:09 ET | 6282 | 54.885 |
| 02:11 ET | 3338 | 54.896 |
| 02:13 ET | 11738 | 54.92 |
| 02:15 ET | 2514 | 54.935 |
| 02:18 ET | 73243 | 54.8991 |
| 02:20 ET | 16284 | 54.82 |
| 02:22 ET | 6223 | 54.86 |
| 02:24 ET | 6817 | 54.85 |
| 02:26 ET | 5361 | 54.87 |
| 02:27 ET | 11062 | 54.755 |
| 02:29 ET | 4464 | 54.795 |
| 02:31 ET | 5634 | 54.75 |
| 02:33 ET | 31331 | 54.72 |
| 02:36 ET | 4288 | 54.7201 |
| 02:38 ET | 12133 | 54.695 |
| 02:40 ET | 6480 | 54.71 |
| 02:42 ET | 7948 | 54.7098 |
| 02:44 ET | 13706 | 54.715 |
| 02:45 ET | 3313 | 54.69 |
| 02:47 ET | 5561 | 54.75 |
| 02:49 ET | 6057 | 54.745 |
| 02:51 ET | 5362 | 54.74 |
| 02:54 ET | 14892 | 54.74 |
| 02:56 ET | 6056 | 54.8 |
| 02:58 ET | 31241 | 54.89 |
| 03:00 ET | 6183 | 54.8962 |
| 03:02 ET | 3192 | 54.855 |
| 03:03 ET | 4256 | 54.835 |
| 03:05 ET | 32753 | 54.82 |
| 03:07 ET | 12818 | 54.76 |
| 03:09 ET | 5769 | 54.745 |
| 03:12 ET | 6407 | 54.7402 |
| 03:14 ET | 3636 | 54.74 |
| 03:16 ET | 3471 | 54.745 |
| 03:18 ET | 8325 | 54.765 |
| 03:20 ET | 5114 | 54.76 |
| 03:21 ET | 7570 | 54.74 |
| 03:23 ET | 6167 | 54.735 |
| 03:25 ET | 22286 | 54.735 |
| 03:27 ET | 20255 | 54.73 |
| 03:30 ET | 8207 | 54.775 |
| 03:32 ET | 7769 | 54.745 |
| 03:34 ET | 8163 | 54.755 |
| 03:36 ET | 12427 | 54.7702 |
| 03:38 ET | 18449 | 54.775 |
| 03:39 ET | 10900 | 54.78 |
| 03:41 ET | 17416 | 54.79 |
| 03:43 ET | 21275 | 54.81 |
| 03:45 ET | 10222 | 54.845 |
| 03:48 ET | 24915 | 54.85 |
| 03:50 ET | 100513 | 54.85 |
| 03:52 ET | 66217 | 54.905 |
| 03:54 ET | 33830 | 54.945 |
| 03:56 ET | 100966 | 54.995 |
| 03:57 ET | 60131 | 54.945 |
| 03:59 ET | 1468435 | 55.09 |
Yesterday
Dow Introduces Its First Bio-Circular Attributed Product for Carpet Tile Backing, from 12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
12:20PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 13, 2024
DJ Dow Is Maintained at Overweight by JP Morgan, from 12:02PM ET on Friday Sep 13, 2024 by Dow Jones
12:02PM ET on Friday Sep 13, 2024 by Dow JonesDJ Dow Is Maintained at Sector Perform by RBC Capital, from 9:52AM ET on Friday Sep 13, 2024 by Dow Jones
9:52AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Dow Is Maintained at Hold by Fermium Research, from 2:56PM ET on Thursday Sep 12, 2024 by Dow Jones
2:56PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Dow Is Maintained at Hold by Deutsche Bank, from 2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
2:10PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 38.4B | 34.1x | -26.32% |
LyondellBasell Industries NV | 31.2B | 13.5x | -11.70% |
PPG Industries Inc | 31.4B | 22.1x | +0.06% |
Westlake Corp | 19.3B | 72.1x | -13.46% |
Sherwin-Williams Co | 96.8B | 39.0x | +19.09% |
Akzo Nobel NV | 11.8B | 18.5x | +8.21% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.4B |
|---|---|
Revenue (TTM) | $43.0B |
Shares Outstanding | 700.9M |
Dividend Yield | 5.08% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.21 |
EPS | $1.62 |
Book Value | $26.49 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
