Amdocs LtdNASDAQ:DOX
- LAST PRICE83.6300
- TODAY'S CHANGE (%)0.5900 (0.7105%)
- Bid / Lots83.6000/ 1
- Ask / Lots83.6700/ 2
- Open / Previous Close82.8600 / 83.0400
- Day Range
- 52 Week Range
- Volume483,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOX |
|---|---|---|
| 09:32 ET | 4206 | 82.56 |
| 09:34 ET | 23812 | 82.74 |
| 09:38 ET | 600 | 83.025 |
| 09:39 ET | 300 | 82.84 |
| 09:41 ET | 400 | 82.735 |
| 09:43 ET | 1908 | 82.85 |
| 09:45 ET | 1400 | 82.945 |
| 09:48 ET | 557 | 82.78 |
| 09:50 ET | 300 | 82.875 |
| 09:52 ET | 916 | 82.82 |
| 09:54 ET | 800 | 82.8925 |
| 09:56 ET | 1100 | 82.83 |
| 09:57 ET | 1100 | 82.885 |
| 09:59 ET | 1985 | 82.76 |
| 10:01 ET | 500 | 82.72 |
| 10:03 ET | 1700 | 82.785 |
| 10:06 ET | 600 | 82.87 |
| 10:08 ET | 900 | 82.91 |
| 10:10 ET | 7632 | 82.9 |
| 10:12 ET | 300 | 82.89 |
| 10:14 ET | 100 | 82.745 |
| 10:15 ET | 1132 | 82.775 |
| 10:17 ET | 400 | 82.86 |
| 10:19 ET | 500 | 82.87 |
| 10:21 ET | 1575 | 82.95 |
| 10:24 ET | 4611 | 82.96 |
| 10:26 ET | 4480 | 83.0088 |
| 10:28 ET | 2000 | 82.99 |
| 10:30 ET | 3939 | 83.04 |
| 10:32 ET | 2127 | 83.04 |
| 10:33 ET | 2206 | 82.975 |
| 10:35 ET | 233 | 82.9943 |
| 10:37 ET | 2519 | 83.02 |
| 10:39 ET | 2000 | 83.02 |
| 10:42 ET | 1430 | 83.005 |
| 10:44 ET | 1880 | 83 |
| 10:46 ET | 3401 | 82.97 |
| 10:48 ET | 1900 | 82.85 |
| 10:50 ET | 3581 | 82.835 |
| 10:51 ET | 2046 | 82.7857 |
| 10:53 ET | 2962 | 82.88 |
| 10:55 ET | 1350 | 82.9 |
| 10:57 ET | 2809 | 82.915 |
| 11:00 ET | 844 | 82.895 |
| 11:02 ET | 977 | 82.8661 |
| 11:04 ET | 600 | 82.85 |
| 11:06 ET | 1098 | 82.72 |
| 11:08 ET | 200 | 82.7 |
| 11:09 ET | 1300 | 82.73 |
| 11:11 ET | 1618 | 82.73 |
| 11:13 ET | 700 | 82.84 |
| 11:15 ET | 608 | 82.925 |
| 11:18 ET | 1900 | 82.935 |
| 11:20 ET | 1105 | 82.87 |
| 11:22 ET | 300 | 82.9 |
| 11:24 ET | 300 | 82.87 |
| 11:26 ET | 100 | 82.87 |
| 11:27 ET | 100 | 82.9 |
| 11:29 ET | 2172 | 82.855 |
| 11:31 ET | 1613 | 82.805 |
| 11:33 ET | 228 | 82.84 |
| 11:36 ET | 3304 | 82.91 |
| 11:38 ET | 3000 | 82.96 |
| 11:40 ET | 900 | 82.95 |
| 11:42 ET | 1800 | 82.95 |
| 11:44 ET | 1115 | 82.928 |
| 11:45 ET | 500 | 82.97 |
| 11:47 ET | 2605 | 82.95 |
| 11:49 ET | 3807 | 82.955 |
| 11:51 ET | 4803 | 83.01 |
| 11:54 ET | 2788 | 82.98 |
| 11:56 ET | 900 | 83.015 |
| 11:58 ET | 2890 | 83.005 |
| 12:00 ET | 4702 | 83.06 |
| 12:02 ET | 4000 | 83.035 |
| 12:03 ET | 1400 | 83.01 |
| 12:05 ET | 703 | 82.965 |
| 12:07 ET | 1000 | 82.97 |
| 12:09 ET | 745 | 82.94 |
| 12:12 ET | 100 | 82.94 |
| 12:14 ET | 800 | 82.94 |
| 12:16 ET | 1200 | 82.9506 |
| 12:20 ET | 1250 | 82.96 |
| 12:21 ET | 1400 | 82.93 |
| 12:23 ET | 100 | 82.93 |
| 12:25 ET | 1647 | 82.898 |
| 12:27 ET | 702 | 82.9 |
| 12:30 ET | 500 | 82.89 |
| 12:32 ET | 900 | 82.94 |
| 12:34 ET | 200 | 82.945 |
| 12:36 ET | 400 | 82.95 |
| 12:38 ET | 100 | 82.94 |
| 12:39 ET | 1275 | 82.91 |
| 12:41 ET | 700 | 82.89 |
| 12:43 ET | 1004 | 82.94 |
| 12:45 ET | 200 | 82.96 |
| 12:48 ET | 3900 | 82.925 |
| 12:52 ET | 987 | 82.93 |
| 12:54 ET | 500 | 82.9 |
| 12:56 ET | 800 | 82.975 |
| 12:57 ET | 800 | 82.96 |
| 12:59 ET | 1300 | 82.98 |
| 01:01 ET | 3200 | 82.98 |
| 01:03 ET | 3995 | 83.01 |
| 01:06 ET | 13384 | 83.05 |
| 01:08 ET | 13847 | 83.13 |
| 01:10 ET | 3613 | 83.13 |
| 01:12 ET | 5435 | 83.055 |
| 01:14 ET | 1000 | 83.07 |
| 01:15 ET | 937 | 83.1 |
| 01:17 ET | 3140 | 83.01 |
| 01:19 ET | 2014 | 82.96 |
| 01:21 ET | 200 | 82.97 |
| 01:24 ET | 2374 | 82.94 |
| 01:26 ET | 679 | 82.975 |
| 01:28 ET | 1002 | 82.94 |
| 01:30 ET | 555 | 82.9892 |
| 01:32 ET | 200 | 82.955 |
| 01:33 ET | 500 | 82.95 |
| 01:35 ET | 935 | 82.96 |
| 01:37 ET | 989 | 82.965 |
| 01:39 ET | 200 | 82.965 |
| 01:42 ET | 1803 | 82.885 |
| 01:44 ET | 1076 | 82.8957 |
| 01:46 ET | 788 | 82.88 |
| 01:48 ET | 1304 | 83.005 |
| 01:50 ET | 200 | 82.97 |
| 01:51 ET | 200 | 82.995 |
| 01:53 ET | 1106 | 82.96 |
| 01:55 ET | 424 | 82.965 |
| 01:57 ET | 600 | 82.93 |
| 02:00 ET | 602 | 82.97 |
| 02:02 ET | 6292 | 82.92 |
| 02:04 ET | 2158 | 82.96 |
| 02:06 ET | 2958 | 83 |
| 02:08 ET | 400 | 83.07 |
| 02:09 ET | 2421 | 82.985 |
| 02:11 ET | 1543 | 82.92 |
| 02:13 ET | 990 | 83 |
| 02:15 ET | 1100 | 82.965 |
| 02:18 ET | 200 | 82.955 |
| 02:20 ET | 2402 | 82.9 |
| 02:22 ET | 600 | 82.92 |
| 02:24 ET | 5252 | 82.99 |
| 02:26 ET | 7134 | 82.925 |
| 02:27 ET | 3699 | 83.02 |
| 02:29 ET | 16999 | 83.15 |
| 02:31 ET | 12398 | 83.21 |
| 02:33 ET | 10566 | 83.245 |
| 02:36 ET | 1762 | 83.285 |
| 02:38 ET | 17229 | 83.26 |
| 02:40 ET | 24191 | 83.27 |
| 02:42 ET | 5743 | 83.47 |
| 02:44 ET | 9186 | 83.49 |
| 02:45 ET | 4422 | 83.67 |
| 02:47 ET | 1900 | 83.63 |
Jun 29, 2022
Amdocs Enters Public Transport Ticketing Collaboration With Unicard, from 11:45AM ET on Wednesday Jun 29, 2022 by MT Newswires
11:45AM ET on Wednesday Jun 29, 2022 by MT NewswiresBRIEF-Unicard, Amdocs Collaborate To Deliver Integrated Multi-Modal Ticketing For Public Transport Users, from 8:17AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
8:17AM ET on Wednesday Jun 29, 2022 by Thomson ReutersUnicard and Amdocs Collaborate to Deliver Integrated Multi-Modal Ticketing for Public Transport Users, from 8:00AM ET on Wednesday Jun 29, 2022 by GlobeNewswire
8:00AM ET on Wednesday Jun 29, 2022 by GlobeNewswire
Jun 13, 2022
Amdocs Announces ESG Webinar on June 22, 2022, from 4:05PM ET on Monday Jun 13, 2022 by GlobeNewswire
4:05PM ET on Monday Jun 13, 2022 by GlobeNewswireA1 Telekom Austria Group and Amdocs Showcase End-to-End 5G Network Slicing, from 4:05PM ET on Monday Jun 13, 2022 by GlobeNewswire
4:05PM ET on Monday Jun 13, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amdocs Ltd | 10.2B | 18.7x | +14.48% |
GoDaddy Inc | 11.6B | 41.2x | --- |
IAC/Interactivecorp | 7.2B | 298.0x | --- |
ASGN Inc | 4.6B | 18.9x | +19.09% |
Change Healthcare Inc | 7.5B | -133.6x | --- |
Akamai Technologies Inc | 14.9B | 24.9x | +16.64% |
Company Information
Amdocs Limited is a provider of software and services for communications, Pay TV, entertainment and media industry and other service providers. The Company’s offerings are based on a product and services mix, using technologies and methodologies such as fifth generation (5G) cloud, microservices, development and operations (DevOps), open source, bimodal operations, site reliability engineering (SRE) and automation through standard information technology (IT) tools, open application programming interfaces (APIs) and artificial intelligence (AI). The Company's services include end-to-end systems integration services, managed services, digital business operations, quality engineering services, cloud services, consulting services, and integration services. In addition, it also provides advertising and media offerings for media publishers, television (TV) networks, video streaming providers, advertising agencies and service providers.
Contact Information
- Headquarters
- 1390 Timberlake Manor PkwyCHESTERFIELD, MO, United States 63017-6041
- Phone
- 314-212-7000
- Fax
- 314-212-7500
Executives
- Independent Chairman of the Board
- Robert Minicucci
- President, Chief Executive Officer, Director
- Shuky Sheffer
- Chief Financial Officer, Chief Operating Officer
- Tamar Rapaport-Dagim
- Division President of Amdocs Development Center India Pvt. Ltd
- Rajat Raheja
- Secretary, Head of Investor Relations
- Matthew Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 122.8M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 1.5800 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-29-22 |
Beta | 0.70 |
EPS | $4.47 |
Book Value | $28.77 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 14.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
