Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOX |
---|---|---|
09:32 ET | 4206 | 82.56 |
09:34 ET | 23812 | 82.74 |
09:38 ET | 600 | 83.025 |
09:39 ET | 300 | 82.84 |
09:41 ET | 400 | 82.735 |
09:43 ET | 1908 | 82.85 |
09:45 ET | 1400 | 82.945 |
09:48 ET | 557 | 82.78 |
09:50 ET | 300 | 82.875 |
09:52 ET | 916 | 82.82 |
09:54 ET | 800 | 82.8925 |
09:56 ET | 1100 | 82.83 |
09:57 ET | 1100 | 82.885 |
09:59 ET | 1985 | 82.76 |
10:01 ET | 500 | 82.72 |
10:03 ET | 1700 | 82.785 |
10:06 ET | 600 | 82.87 |
10:08 ET | 900 | 82.91 |
10:10 ET | 7632 | 82.9 |
10:12 ET | 300 | 82.89 |
10:14 ET | 100 | 82.745 |
10:15 ET | 1132 | 82.775 |
10:17 ET | 400 | 82.86 |
10:19 ET | 500 | 82.87 |
10:21 ET | 1575 | 82.95 |
10:24 ET | 4611 | 82.96 |
10:26 ET | 4480 | 83.0088 |
10:28 ET | 2000 | 82.99 |
10:30 ET | 3939 | 83.04 |
10:32 ET | 2127 | 83.04 |
10:33 ET | 2206 | 82.975 |
10:35 ET | 233 | 82.9943 |
10:37 ET | 2519 | 83.02 |
10:39 ET | 2000 | 83.02 |
10:42 ET | 1430 | 83.005 |
10:44 ET | 1880 | 83 |
10:46 ET | 3401 | 82.97 |
10:48 ET | 1900 | 82.85 |
10:50 ET | 3581 | 82.835 |
10:51 ET | 2046 | 82.7857 |
10:53 ET | 2962 | 82.88 |
10:55 ET | 1350 | 82.9 |
10:57 ET | 2809 | 82.915 |
11:00 ET | 844 | 82.895 |
11:02 ET | 977 | 82.8661 |
11:04 ET | 600 | 82.85 |
11:06 ET | 1098 | 82.72 |
11:08 ET | 200 | 82.7 |
11:09 ET | 1300 | 82.73 |
11:11 ET | 1618 | 82.73 |
11:13 ET | 700 | 82.84 |
11:15 ET | 608 | 82.925 |
11:18 ET | 1900 | 82.935 |
11:20 ET | 1105 | 82.87 |
11:22 ET | 300 | 82.9 |
11:24 ET | 300 | 82.87 |
11:26 ET | 100 | 82.87 |
11:27 ET | 100 | 82.9 |
11:29 ET | 2172 | 82.855 |
11:31 ET | 1613 | 82.805 |
11:33 ET | 228 | 82.84 |
11:36 ET | 3304 | 82.91 |
11:38 ET | 3000 | 82.96 |
11:40 ET | 900 | 82.95 |
11:42 ET | 1800 | 82.95 |
11:44 ET | 1115 | 82.928 |
11:45 ET | 500 | 82.97 |
11:47 ET | 2605 | 82.95 |
11:49 ET | 3807 | 82.955 |
11:51 ET | 4803 | 83.01 |
11:54 ET | 2788 | 82.98 |
11:56 ET | 900 | 83.015 |
11:58 ET | 2890 | 83.005 |
12:00 ET | 4702 | 83.06 |
12:02 ET | 4000 | 83.035 |
12:03 ET | 1400 | 83.01 |
12:05 ET | 703 | 82.965 |
12:07 ET | 1000 | 82.97 |
12:09 ET | 745 | 82.94 |
12:12 ET | 100 | 82.94 |
12:14 ET | 800 | 82.94 |
12:16 ET | 1200 | 82.9506 |
12:20 ET | 1250 | 82.96 |
12:21 ET | 1400 | 82.93 |
12:23 ET | 100 | 82.93 |
12:25 ET | 1647 | 82.898 |
12:27 ET | 702 | 82.9 |
12:30 ET | 500 | 82.89 |
12:32 ET | 900 | 82.94 |
12:34 ET | 200 | 82.945 |
12:36 ET | 400 | 82.95 |
12:38 ET | 100 | 82.94 |
12:39 ET | 1275 | 82.91 |
12:41 ET | 700 | 82.89 |
12:43 ET | 1004 | 82.94 |
12:45 ET | 200 | 82.96 |
12:48 ET | 3900 | 82.925 |
12:52 ET | 987 | 82.93 |
12:54 ET | 500 | 82.9 |
12:56 ET | 800 | 82.975 |
12:57 ET | 800 | 82.96 |
12:59 ET | 1300 | 82.98 |
01:01 ET | 3200 | 82.98 |
01:03 ET | 3995 | 83.01 |
01:06 ET | 13384 | 83.05 |
01:08 ET | 13847 | 83.13 |
01:10 ET | 3613 | 83.13 |
01:12 ET | 5435 | 83.055 |
01:14 ET | 1000 | 83.07 |
01:15 ET | 937 | 83.1 |
01:17 ET | 3140 | 83.01 |
01:19 ET | 2014 | 82.96 |
01:21 ET | 200 | 82.97 |
01:24 ET | 2374 | 82.94 |
01:26 ET | 679 | 82.975 |
01:28 ET | 1002 | 82.94 |
01:30 ET | 555 | 82.9892 |
01:32 ET | 200 | 82.955 |
01:33 ET | 500 | 82.95 |
01:35 ET | 935 | 82.96 |
01:37 ET | 989 | 82.965 |
01:39 ET | 200 | 82.965 |
01:42 ET | 1803 | 82.885 |
01:44 ET | 1076 | 82.8957 |
01:46 ET | 788 | 82.88 |
01:48 ET | 1304 | 83.005 |
01:50 ET | 200 | 82.97 |
01:51 ET | 200 | 82.995 |
01:53 ET | 1106 | 82.96 |
01:55 ET | 424 | 82.965 |
01:57 ET | 600 | 82.93 |
02:00 ET | 602 | 82.97 |
02:02 ET | 6292 | 82.92 |
02:04 ET | 2158 | 82.96 |
02:06 ET | 2958 | 83 |
02:08 ET | 400 | 83.07 |
02:09 ET | 2421 | 82.985 |
02:11 ET | 1543 | 82.92 |
02:13 ET | 990 | 83 |
02:15 ET | 1100 | 82.965 |
02:18 ET | 200 | 82.955 |
02:20 ET | 2402 | 82.9 |
02:22 ET | 600 | 82.92 |
02:24 ET | 5252 | 82.99 |
02:26 ET | 7134 | 82.925 |
02:27 ET | 3699 | 83.02 |
02:29 ET | 16999 | 83.15 |
02:31 ET | 12398 | 83.21 |
02:33 ET | 10566 | 83.245 |
02:36 ET | 1762 | 83.285 |
02:38 ET | 17229 | 83.26 |
02:40 ET | 24191 | 83.27 |
02:42 ET | 5743 | 83.47 |
02:44 ET | 9186 | 83.49 |
02:45 ET | 4422 | 83.67 |
02:47 ET | 1900 | 83.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Amdocs Ltd | 10.2B | 18.7x | +14.48% |
GoDaddy Inc | 11.6B | 41.2x | --- |
IAC/Interactivecorp | 7.2B | 298.0x | --- |
ASGN Inc | 4.6B | 18.9x | +19.09% |
Change Healthcare Inc | 7.5B | -133.6x | --- |
Akamai Technologies Inc | 14.9B | 24.9x | +16.64% |
Amdocs Limited is a provider of software and services for communications, Pay TV, entertainment and media industry and other service providers. The Company’s offerings are based on a product and services mix, using technologies and methodologies such as fifth generation (5G) cloud, microservices, development and operations (DevOps), open source, bimodal operations, site reliability engineering (SRE) and automation through standard information technology (IT) tools, open application programming interfaces (APIs) and artificial intelligence (AI). The Company's services include end-to-end systems integration services, managed services, digital business operations, quality engineering services, cloud services, consulting services, and integration services. In addition, it also provides advertising and media offerings for media publishers, television (TV) networks, video streaming providers, advertising agencies and service providers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 122.8M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 1.5800 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-29-22 |
Beta | 0.70 |
EPS | $4.47 |
Book Value | $28.77 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 14.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.