Amdocs LtdNASDAQ:DOX
- LAST PRICE70.5500
- TODAY'S CHANGE (%)2.2100 (3.2338%)
- Bid / Lots68.0000/ 10
- Ask / Lots75.2500/ 5
- Open / Previous Close68.3300 / 68.3400
- Day Range
- 52 Week Range
- Volume703,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOX |
|---|---|---|
| 09:32 ET | 8260 | 68.63 |
| 09:33 ET | 100 | 68.59 |
| 09:35 ET | 2000 | 68.68 |
| 09:37 ET | 300 | 68.65 |
| 09:39 ET | 9846 | 68.75 |
| 09:42 ET | 3851 | 68.665 |
| 09:44 ET | 600 | 68.62 |
| 09:46 ET | 2032 | 68.59 |
| 09:48 ET | 5505 | 68.785 |
| 09:50 ET | 4950 | 69.02 |
| 09:51 ET | 500 | 69.06 |
| 09:53 ET | 2376 | 69.22 |
| 09:55 ET | 19000 | 69.41 |
| 09:57 ET | 3384 | 69.315 |
| 10:00 ET | 1700 | 69.25 |
| 10:02 ET | 4434 | 69.13 |
| 10:04 ET | 400 | 69.13 |
| 10:06 ET | 400 | 69.195 |
| 10:08 ET | 4600 | 69.05 |
| 10:09 ET | 4698 | 68.97 |
| 10:11 ET | 3663 | 69.09 |
| 10:13 ET | 4045 | 69.2 |
| 10:15 ET | 390 | 69.327 |
| 10:18 ET | 1200 | 69.25 |
| 10:20 ET | 2200 | 69.12 |
| 10:22 ET | 100 | 69.13 |
| 10:24 ET | 1239 | 69.25 |
| 10:26 ET | 5024 | 69.1 |
| 10:27 ET | 507 | 69.39 |
| 10:29 ET | 808 | 69.335 |
| 10:31 ET | 2431 | 69.45 |
| 10:33 ET | 2050 | 69.33 |
| 10:36 ET | 1500 | 69.25 |
| 10:40 ET | 4760 | 69.16 |
| 10:42 ET | 1000 | 69.34 |
| 10:44 ET | 1514 | 69.34 |
| 10:45 ET | 1411 | 69.14 |
| 10:47 ET | 1700 | 69.25 |
| 10:49 ET | 200 | 69.37 |
| 10:51 ET | 1024 | 69.5 |
| 10:54 ET | 602 | 69.5397 |
| 10:56 ET | 3582 | 69.41 |
| 10:58 ET | 4607 | 69.46 |
| 11:00 ET | 688 | 69.7 |
| 11:02 ET | 2349 | 69.635 |
| 11:05 ET | 848 | 69.63 |
| 11:07 ET | 2188 | 69.74 |
| 11:09 ET | 3946 | 69.866 |
| 11:12 ET | 3189 | 69.64 |
| 11:14 ET | 200 | 69.61 |
| 11:16 ET | 800 | 69.7 |
| 11:18 ET | 1300 | 69.72 |
| 11:20 ET | 900 | 69.68 |
| 11:21 ET | 1100 | 69.625 |
| 11:23 ET | 200 | 69.6 |
| 11:25 ET | 1964 | 69.57 |
| 11:27 ET | 720 | 69.625 |
| 11:30 ET | 3008 | 69.66 |
| 11:32 ET | 2206 | 69.495 |
| 11:34 ET | 300 | 69.43 |
| 11:36 ET | 2664 | 69.53 |
| 11:38 ET | 200 | 69.59 |
| 11:39 ET | 1900 | 69.65 |
| 11:41 ET | 833 | 69.825 |
| 11:43 ET | 1945 | 69.62 |
| 11:45 ET | 700 | 69.48 |
| 11:48 ET | 600 | 69.525 |
| 11:50 ET | 1300 | 69.63 |
| 11:52 ET | 672 | 69.775 |
| 11:56 ET | 2461 | 69.69 |
| 11:57 ET | 600 | 69.67 |
| 11:59 ET | 997 | 69.84 |
| 12:01 ET | 2823 | 69.765 |
| 12:03 ET | 2200 | 69.8 |
| 12:06 ET | 200 | 69.87 |
| 12:08 ET | 2017 | 69.93 |
| 12:10 ET | 3737 | 69.97 |
| 12:12 ET | 1900 | 69.975 |
| 12:14 ET | 500 | 70.01 |
| 12:15 ET | 458 | 70.06 |
| 12:17 ET | 2853 | 69.98 |
| 12:19 ET | 521 | 69.9678 |
| 12:21 ET | 100 | 70 |
| 12:24 ET | 1300 | 69.91 |
| 12:26 ET | 915 | 69.87 |
| 12:28 ET | 200 | 69.87 |
| 12:30 ET | 1400 | 69.9 |
| 12:32 ET | 100 | 69.905 |
| 12:33 ET | 1862 | 69.92 |
| 12:35 ET | 2230 | 69.81 |
| 12:37 ET | 600 | 69.9 |
| 12:39 ET | 166 | 69.9661 |
| 12:42 ET | 1761 | 69.99 |
| 12:44 ET | 1500 | 69.85 |
| 12:46 ET | 300 | 69.895 |
| 12:48 ET | 700 | 69.91 |
| 12:50 ET | 400 | 69.95 |
| 12:51 ET | 1300 | 69.88 |
| 12:53 ET | 486 | 69.9 |
| 12:55 ET | 237 | 69.935 |
| 12:57 ET | 1600 | 69.89 |
| 01:00 ET | 700 | 69.98 |
| 01:02 ET | 2048 | 69.92 |
| 01:04 ET | 2313 | 69.96 |
| 01:06 ET | 300 | 70.045 |
| 01:08 ET | 1900 | 70.01 |
| 01:09 ET | 2600 | 69.94 |
| 01:11 ET | 1100 | 69.92 |
| 01:13 ET | 400 | 69.98 |
| 01:15 ET | 800 | 70.07 |
| 01:18 ET | 873 | 70.06 |
| 01:20 ET | 700 | 70.06 |
| 01:22 ET | 1582 | 69.97 |
| 01:24 ET | 100 | 69.94 |
| 01:26 ET | 700 | 69.94 |
| 01:27 ET | 2077 | 69.94 |
| 01:29 ET | 1400 | 69.86 |
| 01:31 ET | 1700 | 69.82 |
| 01:33 ET | 3053 | 69.98 |
| 01:36 ET | 100 | 70.06 |
| 01:38 ET | 1972 | 69.99 |
| 01:40 ET | 1242 | 70.05 |
| 01:42 ET | 403 | 70.04 |
| 01:44 ET | 500 | 70 |
| 01:45 ET | 2500 | 70.04 |
| 01:47 ET | 400 | 70.07 |
| 01:49 ET | 200 | 70.105 |
| 01:51 ET | 2063 | 70.22 |
| 01:54 ET | 1300 | 70.26 |
| 01:56 ET | 806 | 70.355 |
| 01:58 ET | 6254 | 70.32 |
| 02:00 ET | 900 | 70.33 |
| 02:02 ET | 900 | 70.36 |
| 02:03 ET | 2437 | 70.29 |
| 02:05 ET | 4200 | 70.32 |
| 02:07 ET | 400 | 70.34 |
| 02:09 ET | 307 | 70.49 |
| 02:12 ET | 4123 | 70.4 |
| 02:14 ET | 1565 | 70.47 |
| 02:16 ET | 1730 | 70.4273 |
| 02:18 ET | 1331 | 70.5 |
| 02:20 ET | 1809 | 70.43 |
| 02:21 ET | 2080 | 70.37 |
| 02:23 ET | 1000 | 70.48 |
| 02:25 ET | 4214 | 70.53 |
| 02:27 ET | 900 | 70.64 |
| 02:30 ET | 2300 | 70.79 |
| 02:32 ET | 1878 | 70.69 |
| 02:34 ET | 1504 | 70.68 |
| 02:36 ET | 2702 | 70.66 |
| 02:38 ET | 3100 | 70.61 |
| 02:39 ET | 1227 | 70.65 |
| 02:41 ET | 3300 | 70.69 |
| 02:43 ET | 1138 | 70.67 |
| 02:48 ET | 4100 | 70.58 |
| 02:50 ET | 300 | 70.53 |
| 02:52 ET | 450 | 70.56 |
| 02:54 ET | 2739 | 70.49 |
| 02:56 ET | 200 | 70.597 |
| 02:57 ET | 2304 | 70.586 |
| 02:59 ET | 2522 | 70.54 |
| 03:01 ET | 700 | 70.606 |
| 03:03 ET | 1500 | 70.52 |
| 03:06 ET | 200 | 70.53 |
| 03:08 ET | 100 | 70.56 |
| 03:10 ET | 5018 | 70.49 |
| 03:12 ET | 2783 | 70.43 |
| 03:14 ET | 2039 | 70.47 |
| 03:15 ET | 1318 | 70.51 |
| 03:17 ET | 700 | 70.57 |
| 03:19 ET | 6202 | 70.53 |
| 03:21 ET | 100 | 70.53 |
| 03:24 ET | 3400 | 70.53 |
| 03:26 ET | 1761 | 70.58 |
| 03:28 ET | 1997 | 70.61 |
| 03:30 ET | 3100 | 70.63 |
| 03:32 ET | 900 | 70.767 |
| 03:33 ET | 5600 | 70.71 |
| 03:35 ET | 2326 | 70.66 |
| 03:37 ET | 3170 | 70.73 |
| 03:39 ET | 1739 | 70.72 |
| 03:42 ET | 1600 | 70.715 |
| 03:44 ET | 3300 | 70.74 |
| 03:46 ET | 4783 | 70.605 |
| 03:48 ET | 4392 | 70.64 |
| 03:50 ET | 6153 | 70.78 |
| 03:51 ET | 5774 | 70.64 |
| 03:53 ET | 8730 | 70.6 |
| 03:55 ET | 8393 | 70.43 |
| 03:57 ET | 10617 | 70.51 |
| 04:00 ET | 43716 | 70.55 |
Today
Amdocs and Giesecke+Devrient (G+D) to provide eSIM management for Orange Belgium's Enterprise Customers
Amdocs Named to Dow Jones Sustainability Index (DJSI) for Third Consecutive Year
Nov 17, 2021
Melita Selects Amdocs to Expand Its Product Range and Enable Customers to Harness the Power of IoT
Nov 10, 2021
Amdocs Releases First Quarter Fiscal 2022 Conference Schedule
Nov 8, 2021
Amdocs Holds Virtual Analyst & Investor Update Event
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amdocs Ltd | 9.0B | 12.8x | --- |
Company Information
Amdocs Limited is a provider of software and services for communications, Pay TV, entertainment and media industry and other service providers. The Company’s offerings are based on a product and services mix, using technologies and methodologies such as cloud, microservices, development and operations (DevOps), open source, bimodal operations, site reliability engineering (SRE) and automation through standard information technology (IT) tools, open application programming interfaces (APIs) and artificial intelligence (AI). The Company's services include end-to-end systems integration services, managed services, digital business operations, quality engineering services, cloud services, consulting services, and integration services. In addition, it also provides advertising and media offerings for media publishers, TV networks, video streaming providers, advertising agencies and service providers.
Contact Information
- Headquarters
- 1390 Timberlake Manor PkwyCHESTERFIELD, MO, United States 63017-6041
- Phone
- 314-212-7000
- Fax
- 314-212-7500
Executives
- Independent Chairman of the Board
- Robert Minicucci
- President, Chief Executive Officer, Director
- Shuky Sheffer
- Chief Financial Officer, Chief Operating Officer
- Tamar Rapaport-Dagim
- Division President of Amdocs Development Center India Pvt. Ltd
- Rajat Raheja
- Secretary, Head of Investor Relations
- Matthew Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 131.1M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 12-30-21 |
Pay Date | 01-28-22 |
Beta | 0.79 |
EPS | --- |
Book Value | $28.38 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
