Domino's Pizza IncNYSE:DPZ
- LAST PRICE464.3300
- TODAY'S CHANGE (%)-3.6300 (-0.7757%)
- Bid / Lots462.6200/ 1
- Ask / Lots464.3300/ 3
- Open / Previous Close467.8100 / 467.9600
- Day Range
- 52 Week Range
- Volume408,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPZ |
|---|---|---|
| 09:32 ET | 3284 | 468.24 |
| 09:34 ET | 100 | 467.68 |
| 09:36 ET | 300 | 468.15 |
| 09:38 ET | 532 | 468.35 |
| 09:41 ET | 300 | 467.47 |
| 09:43 ET | 242 | 468.49 |
| 09:45 ET | 100 | 468.9338 |
| 09:50 ET | 1127 | 468.01 |
| 09:52 ET | 1780 | 468.81 |
| 09:56 ET | 6701 | 469.6796 |
| 09:57 ET | 1525 | 470.31 |
| 09:59 ET | 500 | 470.39 |
| 10:01 ET | 3070 | 470.52 |
| 10:03 ET | 1558 | 471.14 |
| 10:06 ET | 400 | 472.05 |
| 10:08 ET | 2855 | 471.39 |
| 10:10 ET | 1300 | 471.24 |
| 10:12 ET | 1150 | 470 |
| 10:14 ET | 1100 | 469.85 |
| 10:15 ET | 300 | 469.28 |
| 10:19 ET | 500 | 468.695 |
| 10:24 ET | 689 | 468.02 |
| 10:26 ET | 300 | 468.475 |
| 10:28 ET | 200 | 468.35 |
| 10:32 ET | 757 | 468.05 |
| 10:33 ET | 200 | 468.485 |
| 10:35 ET | 266 | 468.58 |
| 10:37 ET | 500 | 468.39 |
| 10:39 ET | 200 | 468.44 |
| 10:42 ET | 592 | 469.085 |
| 10:44 ET | 500 | 468.89 |
| 10:46 ET | 1417 | 468.845 |
| 10:48 ET | 490 | 468.77 |
| 10:50 ET | 100 | 469.27 |
| 10:51 ET | 647 | 468.6 |
| 10:53 ET | 736 | 468.82 |
| 10:55 ET | 1250 | 468.88 |
| 10:57 ET | 1794 | 468.81 |
| 11:00 ET | 1567 | 469.28 |
| 11:02 ET | 300 | 469.26 |
| 11:04 ET | 500 | 469.02 |
| 11:06 ET | 850 | 469.91 |
| 11:08 ET | 715 | 469.8555 |
| 11:09 ET | 701 | 470.47 |
| 11:11 ET | 957 | 470.39 |
| 11:13 ET | 1302 | 470.71 |
| 11:15 ET | 1534 | 469.89 |
| 11:18 ET | 900 | 469.64 |
| 11:20 ET | 400 | 469.15 |
| 11:22 ET | 585 | 469.16 |
| 11:24 ET | 700 | 469.13 |
| 11:26 ET | 400 | 469.1502 |
| 11:27 ET | 406 | 469.07 |
| 11:29 ET | 300 | 469.36 |
| 11:31 ET | 1001 | 469.57 |
| 11:33 ET | 400 | 469.395 |
| 11:36 ET | 500 | 469.5 |
| 11:38 ET | 1000 | 469.77 |
| 11:40 ET | 1843 | 469.95 |
| 11:42 ET | 533 | 469.55 |
| 11:44 ET | 600 | 469.27 |
| 11:45 ET | 672 | 469.31 |
| 11:47 ET | 100 | 469.41 |
| 11:49 ET | 400 | 468.84 |
| 11:51 ET | 400 | 468.97 |
| 11:54 ET | 4229 | 469.22 |
| 11:56 ET | 300 | 469.66 |
| 11:58 ET | 600 | 469.82 |
| 12:00 ET | 600 | 469.56 |
| 12:02 ET | 501 | 469.12 |
| 12:03 ET | 100 | 468.94 |
| 12:05 ET | 100 | 468.96 |
| 12:07 ET | 100 | 468.96 |
| 12:09 ET | 300 | 469.19 |
| 12:12 ET | 1100 | 469.11 |
| 12:14 ET | 752 | 469.58 |
| 12:16 ET | 500 | 469.61 |
| 12:18 ET | 700 | 469.42 |
| 12:20 ET | 400 | 469.3 |
| 12:21 ET | 400 | 469.31 |
| 12:23 ET | 401 | 469.125 |
| 12:25 ET | 600 | 469.72 |
| 12:27 ET | 300 | 470.06 |
| 12:30 ET | 805 | 470.19 |
| 12:32 ET | 400 | 470.585 |
| 12:34 ET | 1050 | 471.64 |
| 12:36 ET | 525 | 471.64 |
| 12:38 ET | 3214 | 472.225 |
| 12:39 ET | 2677 | 472.24 |
| 12:41 ET | 5601 | 470.95 |
| 12:43 ET | 700 | 471.11 |
| 12:48 ET | 500 | 470.99 |
| 12:50 ET | 400 | 471.11 |
| 12:52 ET | 1000 | 470.96 |
| 12:54 ET | 1600 | 470.6 |
| 12:56 ET | 300 | 470.16 |
| 12:57 ET | 1655 | 469.69 |
| 12:59 ET | 200 | 469.45 |
| 01:03 ET | 694 | 469.52 |
| 01:06 ET | 820 | 469.35 |
| 01:08 ET | 2600 | 469.91 |
| 01:12 ET | 200 | 469.7 |
| 01:14 ET | 220 | 469.41 |
| 01:15 ET | 410 | 469.31 |
| 01:17 ET | 500 | 469.37 |
| 01:19 ET | 100 | 469.19 |
| 01:24 ET | 200 | 469.36 |
| 01:28 ET | 1314 | 469.91 |
| 01:30 ET | 900 | 469.69 |
| 01:32 ET | 300 | 469.36 |
| 01:35 ET | 300 | 469.08 |
| 01:37 ET | 100 | 468.96 |
| 01:39 ET | 2900 | 468.72 |
| 01:42 ET | 4200 | 467.78 |
| 01:44 ET | 700 | 467.65 |
| 01:46 ET | 100 | 467.41 |
| 01:48 ET | 599 | 467.71 |
| 01:50 ET | 610 | 467.95 |
| 01:51 ET | 600 | 468.2325 |
| 01:53 ET | 2699 | 468.38 |
| 01:55 ET | 4761 | 468.465 |
| 01:57 ET | 2076 | 468.08 |
| 02:00 ET | 1000 | 467.79 |
| 02:02 ET | 263 | 467.91 |
| 02:04 ET | 1985 | 467.73 |
| 02:06 ET | 3310 | 468.03 |
| 02:08 ET | 400 | 467.89 |
| 02:11 ET | 500 | 467.05 |
| 02:13 ET | 350 | 467.085 |
| 02:15 ET | 100 | 466.88 |
| 02:18 ET | 1300 | 467.22 |
| 02:20 ET | 106 | 467.2175 |
| 02:22 ET | 500 | 467.31 |
| 02:26 ET | 701 | 467.48 |
| 02:27 ET | 1274 | 467 |
| 02:29 ET | 1600 | 466.1 |
| 02:31 ET | 1649 | 466.38 |
| 02:33 ET | 1020 | 466.82 |
| 02:40 ET | 1621 | 466.34 |
| 02:42 ET | 200 | 466.37 |
| 02:44 ET | 520 | 466.66 |
| 02:45 ET | 300 | 466.495 |
| 02:47 ET | 500 | 466.455 |
| 02:49 ET | 701 | 466.18 |
| 02:54 ET | 500 | 465.35 |
| 02:56 ET | 1100 | 466.01 |
| 02:58 ET | 1300 | 465.74 |
| 03:00 ET | 400 | 465.56 |
| 03:02 ET | 200 | 465.44 |
| 03:03 ET | 1200 | 465.315 |
| 03:05 ET | 400 | 465.4 |
| 03:07 ET | 500 | 465.45 |
| 03:09 ET | 601 | 465.33 |
| 03:12 ET | 1801 | 465.34 |
| 03:14 ET | 300 | 465.15 |
| 03:16 ET | 1000 | 464.735 |
| 03:18 ET | 1300 | 464.99 |
| 03:20 ET | 700 | 464.5 |
| 03:21 ET | 300 | 464.23 |
| 03:23 ET | 1200 | 464.54 |
| 03:25 ET | 200 | 464.245 |
| 03:27 ET | 1300 | 464.3 |
| 03:30 ET | 1100 | 464.5 |
| 03:32 ET | 3095 | 465.22 |
| 03:34 ET | 2800 | 464.78 |
| 03:36 ET | 1100 | 464.17 |
| 03:38 ET | 400 | 464.3 |
| 03:39 ET | 800 | 464.28 |
| 03:41 ET | 900 | 464.415 |
| 03:43 ET | 1005 | 464.24 |
| 03:45 ET | 900 | 464.14 |
| 03:48 ET | 1200 | 464.05 |
| 03:50 ET | 2367 | 463.7 |
| 03:52 ET | 4324 | 463.89 |
| 03:54 ET | 4284 | 464.27 |
| 03:56 ET | 6556 | 464.345 |
| 03:57 ET | 7934 | 464.07 |
| 03:59 ET | 39800 | 464.33 |
Oct 18, 2021
Market Chatter: Carlyle Group Might Use Possible Saudi Alamar IPO to Start Partial Exit
Saudi fast-food franchise operator Alamar Foods considers IPO, sources say
Domino's(R) launches 2021 St. Jude Thanks and Giving(R) Campaign to support families at St. Jude Children's Research Hospital(R)
Oct 15, 2021
Domino's Pizza Positioned Well to Execute Long-Term Growth Despite Negative Comps, UBS Says
Stephens Adjusts Domino's Pizza's Price Target to $500 from $540, Keeps Equalweight Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Domino's Pizza Inc | 16.9B | 35.3x | +28.98% |
Restaurant Brands International Inc | 28.7B | 28.3x | +26.26% |
Darden Restaurants Inc | 18.9B | 23.2x | +11.52% |
Brinker International Inc | 2.0B | 16.0x | -3.75% |
Texas Roadhouse Inc | 6.3B | 33.3x | -20.06% |
Bloomin' Brands Inc | 2.0B | 21.8x | --- |
Company Information
Domino's Pizza, Inc. is a pizza restaurant chain company. As of January 1, 2017, the Company operated in over 13,800 locations in over 85 markets around the world. The Company operates through three segments: domestic stores, international franchise and supply chain. Its basic menu features pizza products in various sizes and crust types. As of January 1, 2017, its Domestic Stores segment consisted primarily of its franchise operations, which consisted of 4,979 franchised stores located in the contiguous United States. As of January 1, 2017, its International Franchise segment consisted of a network of franchised stores in over 85 international markets. As of January 1, 2017, its supply chain segment operated 18 regional dough manufacturing and food supply chain centers in the United States, one thin crust manufacturing center, one vegetable processing center and one center providing equipment and supplies to certain of its domestic and international stores.
Contact Information
- Headquarters
- 30 Frank Lloyd Wright DrANN ARBOR, MI, United States 48105-9757
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- David Brandon
- Chief Executive Officer, Interim Chief Financial Officer, Director
- Richard Allison
- Chief Operating Officer and President of Americas
- Russell Weiner
- Chief Human Resource Officer, Executive Vice President
- Lisa Price
- Executive Vice President, Chief Technology Officer
- Kelly Garcia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 36.4M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 12-30-21 |
Beta | 0.52 |
EPS | $13.16 |
Book Value | $-84.91 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 18.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
