Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DPZ |
---|---|---|
09:32 ET | 3861 | 353.38 |
09:35 ET | 100 | 353.115 |
09:37 ET | 100 | 353.265 |
09:39 ET | 200 | 353.76 |
09:42 ET | 488 | 354.78 |
09:44 ET | 150 | 355 |
09:46 ET | 177 | 355.025 |
09:48 ET | 400 | 355.24 |
09:50 ET | 100 | 355.32 |
09:51 ET | 100 | 355.58 |
09:53 ET | 100 | 355.095 |
09:55 ET | 100 | 355.47 |
09:57 ET | 625 | 354.7721 |
10:00 ET | 200 | 354.995 |
10:02 ET | 100 | 354.47 |
10:04 ET | 300 | 355.29 |
10:06 ET | 700 | 355.2 |
10:08 ET | 500 | 356.1 |
10:09 ET | 100 | 356.28 |
10:11 ET | 100 | 356.385 |
10:13 ET | 450 | 356.235 |
10:15 ET | 1072 | 356.2 |
10:18 ET | 8200 | 356.295 |
10:20 ET | 400 | 355.9 |
10:24 ET | 100 | 355.4 |
10:27 ET | 2518 | 355.73 |
10:29 ET | 200 | 355.95 |
10:31 ET | 854 | 356.015 |
10:33 ET | 300 | 356.07 |
10:36 ET | 1100 | 356.53 |
10:38 ET | 100 | 356.525 |
10:40 ET | 300 | 356.65 |
10:42 ET | 600 | 356.49 |
10:44 ET | 700 | 356.2 |
10:45 ET | 275 | 355.58 |
10:47 ET | 800 | 355.39 |
10:49 ET | 600 | 354.9 |
10:51 ET | 1437 | 354.32 |
10:54 ET | 2185 | 353.49 |
10:56 ET | 200 | 352.84 |
10:58 ET | 500 | 352.96 |
11:00 ET | 600 | 352.69 |
11:02 ET | 700 | 352.79 |
11:03 ET | 1400 | 353.01 |
11:05 ET | 800 | 353.6 |
11:07 ET | 200 | 353.63 |
11:09 ET | 621 | 353.06 |
11:12 ET | 400 | 353.57 |
11:14 ET | 400 | 354.045 |
11:16 ET | 181 | 353.87 |
11:18 ET | 300 | 354.36 |
11:20 ET | 1481 | 354.285 |
11:21 ET | 450 | 354.295 |
11:23 ET | 200 | 354.325 |
11:25 ET | 525 | 353.8885 |
11:27 ET | 841 | 354.04 |
11:30 ET | 100 | 354.135 |
11:34 ET | 946 | 354.44 |
11:36 ET | 385 | 354.29 |
11:38 ET | 300 | 354.41 |
11:41 ET | 200 | 354.63 |
11:43 ET | 201 | 354.78 |
11:45 ET | 502 | 354.675 |
11:48 ET | 700 | 354.55 |
11:50 ET | 1800 | 355.36 |
11:52 ET | 100 | 355.49 |
11:54 ET | 425 | 355.3743 |
11:56 ET | 100 | 355.09 |
11:57 ET | 500 | 355.52 |
11:59 ET | 508 | 355.5 |
12:01 ET | 200 | 355.16 |
12:03 ET | 100 | 355.335 |
12:06 ET | 1000 | 355.16 |
12:08 ET | 1600 | 355.72 |
12:10 ET | 607 | 355.55 |
12:12 ET | 100 | 355.54 |
12:14 ET | 878 | 356.05 |
12:15 ET | 100 | 356.07 |
12:17 ET | 1800 | 356.38 |
12:19 ET | 600 | 356.38 |
12:21 ET | 1938 | 356.785 |
12:24 ET | 1801 | 356.71 |
12:26 ET | 1200 | 356.84 |
12:28 ET | 1300 | 357.04 |
12:30 ET | 500 | 356.905 |
12:32 ET | 600 | 357.07 |
12:33 ET | 100 | 357.07 |
12:35 ET | 886 | 357.36 |
12:37 ET | 700 | 357.66 |
12:39 ET | 710 | 357.98 |
12:42 ET | 475 | 357.76 |
12:44 ET | 400 | 357.65 |
12:46 ET | 622 | 357.43 |
12:48 ET | 200 | 357.712 |
12:50 ET | 776 | 357.5597 |
12:51 ET | 400 | 357.46 |
12:53 ET | 400 | 357.7475 |
12:55 ET | 200 | 357.65 |
12:57 ET | 700 | 357.98 |
01:00 ET | 400 | 358.005 |
01:02 ET | 686 | 357.93 |
01:06 ET | 100 | 357.79 |
01:09 ET | 400 | 357.92 |
01:11 ET | 400 | 357.99 |
01:13 ET | 320 | 358 |
01:15 ET | 200 | 357.875 |
01:18 ET | 858 | 357.7 |
01:20 ET | 450 | 357.49 |
01:22 ET | 1000 | 357.35 |
01:24 ET | 300 | 357.44 |
01:26 ET | 1200 | 357.11 |
01:27 ET | 400 | 357.215 |
01:29 ET | 1464 | 357.37 |
01:31 ET | 318 | 357.33 |
01:33 ET | 900 | 357.28 |
01:36 ET | 527 | 357.45 |
01:38 ET | 767 | 357.33 |
01:40 ET | 300 | 357.18 |
01:42 ET | 500 | 357.19 |
01:44 ET | 806 | 356.885 |
01:45 ET | 100 | 356.76 |
01:47 ET | 900 | 356.59 |
01:49 ET | 100 | 356.54 |
01:51 ET | 600 | 356.38 |
01:54 ET | 700 | 356.39 |
01:56 ET | 581 | 356.22 |
01:58 ET | 300 | 356.29 |
02:00 ET | 800 | 356.52 |
02:02 ET | 1168 | 356.74 |
02:03 ET | 600 | 356.5775 |
02:05 ET | 784 | 356.51 |
02:07 ET | 3307 | 356.45 |
02:09 ET | 434 | 356.33 |
02:12 ET | 900 | 356.61 |
02:14 ET | 600 | 356.6475 |
02:16 ET | 900 | 357.105 |
02:20 ET | 500 | 357.455 |
02:21 ET | 1636 | 357.835 |
02:23 ET | 300 | 357.84 |
02:25 ET | 1153 | 357.72 |
02:27 ET | 100 | 357.65 |
02:32 ET | 600 | 357.52 |
02:34 ET | 3272 | 357.77 |
02:36 ET | 300 | 357.67 |
02:38 ET | 1294 | 357.79 |
02:39 ET | 200 | 357.6 |
02:41 ET | 1814 | 357.76 |
02:43 ET | 300 | 357.74 |
02:45 ET | 800 | 357.655 |
02:48 ET | 2332 | 357.87 |
02:50 ET | 1000 | 357.94 |
02:52 ET | 318 | 357.82 |
02:54 ET | 5098 | 357.285 |
02:56 ET | 1100 | 357.21 |
02:57 ET | 6557 | 356.19 |
02:59 ET | 2134 | 356.73 |
03:01 ET | 200 | 356.61 |
03:03 ET | 200 | 356.53 |
03:06 ET | 1247 | 356.9125 |
03:08 ET | 8500 | 357.79 |
03:10 ET | 2610 | 358.03 |
03:12 ET | 100 | 358.075 |
03:14 ET | 1798 | 358.07 |
03:15 ET | 2343 | 357.83 |
03:19 ET | 600 | 357.72 |
03:21 ET | 3023 | 357.79 |
03:24 ET | 1500 | 357.64 |
03:26 ET | 1100 | 357.65 |
03:28 ET | 400 | 357.66 |
03:30 ET | 1244 | 357.88 |
03:32 ET | 2320 | 357.8 |
03:33 ET | 5101 | 357.7 |
03:35 ET | 1200 | 357.665 |
03:37 ET | 2910 | 357.275 |
03:39 ET | 2839 | 356.62 |
03:42 ET | 1881 | 356.71 |
03:44 ET | 3401 | 356.845 |
03:46 ET | 2316 | 356.575 |
03:48 ET | 2440 | 356.285 |
03:50 ET | 5072 | 356.475 |
03:51 ET | 8577 | 356.185 |
03:53 ET | 6431 | 355.555 |
03:55 ET | 8739 | 355.475 |
03:57 ET | 7650 | 355.54 |
04:00 ET | 57080 | 355.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Domino's Pizza Inc | 12.6B | 28.7x | +25.79% |
Texas Roadhouse Inc | 6.6B | 25.8x | +16.55% |
Bloomin' Brands Inc | 2.1B | 25.1x | +42.19% |
Brinker International Inc | 1.7B | 24.0x | -2.61% |
Restaurant Brands International Inc | 20.5B | 21.8x | +13.14% |
Cracker Barrel Old Country Store Inc | 2.4B | 21.8x | -7.49% |
Domino’s Pizza, Inc. is a quick-service restaurant company. The Company operates through three segments: U.S. Stores, Supply Chain and International Franchise. The U.S. Stores segment includes operations with respect to all franchised and Company-owned stores throughout the United States. Its U.S. stores segment consists of over 6,185 franchised stores and also operates a network of approximately 375 U.S. Company-owned stores. The Supply Chain segment primarily includes the distribution of food, equipment and supplies to stores from the Company’s supply chain center operations in the United States and Canada. The International Franchise segment primarily includes operations related to the Company’s franchising business in foreign markets. It operates over two distinct service models within its stores, which include delivery and carryout. The Company is operating pizza restaurants in approximately 18,800 locations in over 90 markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 35.4M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 12-30-22 |
Beta | 0.72 |
EPS | $12.39 |
Book Value | $-116.48 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 16.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.