Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DPZ |
---|---|---|
09:32 ET | 16084 | 400 |
09:33 ET | 9095 | 408.4 |
09:35 ET | 12122 | 409.86 |
09:37 ET | 3752 | 408.02 |
09:39 ET | 3450 | 406.75 |
09:42 ET | 12371 | 406.44 |
09:44 ET | 1100 | 406.385 |
09:46 ET | 2585 | 405.09 |
09:48 ET | 3644 | 405.83 |
09:50 ET | 2083 | 406.5588 |
09:51 ET | 5850 | 407.975 |
09:53 ET | 9000 | 408.09 |
09:55 ET | 7732 | 409.165 |
09:57 ET | 1826 | 409.885 |
10:00 ET | 5102 | 411.455 |
10:02 ET | 6085 | 411.13 |
10:04 ET | 24215 | 412.51 |
10:06 ET | 3850 | 411.3056 |
10:08 ET | 4125 | 410.545 |
10:09 ET | 5298 | 412.005 |
10:11 ET | 4058 | 412.545 |
10:13 ET | 5338 | 413.15 |
10:15 ET | 16222 | 415.32 |
10:18 ET | 5610 | 414.645 |
10:20 ET | 5190 | 412 |
10:22 ET | 1400 | 411.4475 |
10:24 ET | 700 | 411.29 |
10:26 ET | 1370 | 411.15 |
10:27 ET | 4115 | 411.245 |
10:29 ET | 3100 | 411.84 |
10:31 ET | 4959 | 412.53 |
10:33 ET | 2700 | 411.845 |
10:36 ET | 5421 | 413.18 |
10:38 ET | 2799 | 412.435 |
10:40 ET | 7643 | 413.19 |
10:42 ET | 1600 | 412.6 |
10:44 ET | 4082 | 412.705 |
10:45 ET | 4554 | 412.535 |
10:47 ET | 17066 | 410.37 |
10:49 ET | 16085 | 408.28 |
10:51 ET | 18646 | 406.87 |
10:54 ET | 4418 | 408.53 |
10:56 ET | 4105 | 406.335 |
10:58 ET | 6381 | 406.08 |
11:00 ET | 5670 | 406.83 |
11:02 ET | 2600 | 406.645 |
11:03 ET | 4717 | 406.1466 |
11:05 ET | 3040 | 406.68 |
11:07 ET | 3753 | 407.54 |
11:09 ET | 4364 | 407.985 |
11:12 ET | 1500 | 408.005 |
11:14 ET | 1600 | 407.685 |
11:16 ET | 2182 | 407.705 |
11:18 ET | 5630 | 407.545 |
11:20 ET | 3511 | 407.91 |
11:21 ET | 1302 | 407.92 |
11:23 ET | 2099 | 408.09 |
11:25 ET | 4651 | 407.2942 |
11:27 ET | 3590 | 405.901 |
11:30 ET | 569 | 406.13 |
11:32 ET | 2850 | 406.78 |
11:34 ET | 2050 | 405.9 |
11:36 ET | 6198 | 405.915 |
11:38 ET | 500 | 405.21 |
11:39 ET | 1630 | 405.1198 |
11:41 ET | 1300 | 403.98 |
11:43 ET | 3731 | 403.81 |
11:45 ET | 400 | 403.78 |
11:48 ET | 3025 | 404.02 |
11:50 ET | 1250 | 403.99 |
11:52 ET | 6648 | 402.99 |
11:54 ET | 2183 | 402.0644 |
11:56 ET | 2250 | 402.57 |
11:57 ET | 4724 | 402.135 |
11:59 ET | 2244 | 402.59 |
12:01 ET | 600 | 402.84 |
12:03 ET | 800 | 402.88 |
12:06 ET | 900 | 403.06 |
12:08 ET | 2501 | 403.005 |
12:10 ET | 800 | 402.03 |
12:12 ET | 900 | 402.045 |
12:14 ET | 3700 | 401.385 |
12:15 ET | 6057 | 401.39 |
12:17 ET | 1509 | 401.395 |
12:19 ET | 3000 | 401.55 |
12:21 ET | 1050 | 401.64 |
12:24 ET | 600 | 401.52 |
12:26 ET | 1715 | 401.32 |
12:28 ET | 1301 | 400.44 |
12:30 ET | 1061 | 401.19 |
12:32 ET | 28511 | 399.98 |
12:33 ET | 10399 | 401.1714 |
12:35 ET | 5126 | 401.655 |
12:37 ET | 1457 | 402.4139 |
12:39 ET | 2427 | 403.9567 |
12:42 ET | 200 | 404.2005 |
12:44 ET | 3900 | 403.39 |
12:46 ET | 1603 | 403.13 |
12:48 ET | 200 | 403.38 |
12:50 ET | 556 | 403.37 |
12:51 ET | 1319 | 403.12 |
12:55 ET | 100 | 403.195 |
12:57 ET | 300 | 402.96 |
01:00 ET | 1957 | 403.115 |
01:02 ET | 1982 | 403.66 |
01:04 ET | 108 | 403.585 |
01:06 ET | 212 | 403.575 |
01:08 ET | 1067 | 402.97 |
01:09 ET | 535 | 402.79 |
01:11 ET | 493 | 403.06 |
01:13 ET | 103 | 403.005 |
01:15 ET | 500 | 402.685 |
01:18 ET | 300 | 403.03 |
01:20 ET | 222 | 403.25 |
01:22 ET | 2000 | 403.055 |
01:24 ET | 947 | 403.06 |
01:26 ET | 600 | 403.37 |
01:29 ET | 2360 | 403.54 |
01:31 ET | 3441 | 403.59 |
01:33 ET | 1600 | 404.4586 |
01:36 ET | 1494 | 403.965 |
01:38 ET | 600 | 404.275 |
01:40 ET | 1588 | 404.2 |
01:42 ET | 4716 | 404.22 |
01:44 ET | 4850 | 404 |
01:45 ET | 1153 | 404.065 |
01:47 ET | 1650 | 404.34 |
01:49 ET | 1018 | 404.34 |
01:54 ET | 904 | 404.13 |
01:56 ET | 862 | 403.65 |
01:58 ET | 600 | 403.85 |
02:00 ET | 100 | 403.535 |
02:02 ET | 4526 | 403.37 |
02:03 ET | 343 | 403.47 |
02:05 ET | 238 | 403.37 |
02:07 ET | 2534 | 402.4836 |
02:09 ET | 797 | 402.9115 |
02:12 ET | 921 | 403.04 |
02:14 ET | 350 | 402.91 |
02:16 ET | 400 | 402.72 |
02:18 ET | 1250 | 402.87 |
02:20 ET | 1947 | 402.91 |
02:23 ET | 410 | 402.61 |
02:25 ET | 706 | 402.605 |
02:27 ET | 700 | 402.665 |
02:30 ET | 800 | 402.87 |
02:32 ET | 700 | 403.05 |
02:34 ET | 375 | 403.06 |
02:36 ET | 1680 | 403.07 |
02:38 ET | 954 | 403.195 |
02:39 ET | 500 | 403.115 |
02:41 ET | 292 | 403.39 |
02:43 ET | 2002 | 402.48 |
02:45 ET | 1890 | 402 |
02:48 ET | 450 | 402 |
02:50 ET | 1816 | 402.875 |
02:54 ET | 698 | 402.5297 |
02:57 ET | 400 | 402.23 |
02:59 ET | 332 | 402.465 |
03:01 ET | 1184 | 402.32 |
03:03 ET | 672 | 402.18 |
03:06 ET | 1096 | 402.2288 |
03:08 ET | 200 | 402.14 |
03:10 ET | 2394 | 402.165 |
03:12 ET | 2183 | 402.1 |
03:14 ET | 931 | 401.34 |
03:15 ET | 830 | 401.42 |
03:17 ET | 100 | 401.485 |
03:19 ET | 400 | 401.3 |
03:21 ET | 1334 | 401.4234 |
03:24 ET | 1452 | 401.67 |
03:26 ET | 200 | 401.5 |
03:28 ET | 100 | 401.4 |
03:30 ET | 2866 | 402.29 |
03:32 ET | 1854 | 401.9 |
03:33 ET | 1697 | 401.62 |
03:35 ET | 833 | 401.4159 |
03:37 ET | 3410 | 401.66 |
03:39 ET | 1000 | 401.46 |
03:42 ET | 2610 | 401.76 |
03:44 ET | 2732 | 402.195 |
03:46 ET | 1605 | 401.69 |
03:48 ET | 400 | 401.515 |
03:50 ET | 3724 | 401.65 |
03:51 ET | 4485 | 402.155 |
03:53 ET | 3758 | 401.57 |
03:55 ET | 11576 | 401.91 |
03:57 ET | 15001 | 401.83 |
04:00 ET | 16867 | 402 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Domino's Pizza Inc | 13.7B | 27.5x | +16.54% |
Texas Roadhouse Inc | 7.6B | 26.3x | +17.21% |
Bloomin' Brands Inc | 2.1B | 9.2x | -0.01% |
Brinker International Inc | 1.7B | 12.8x | -4.68% |
Arcos Dorados Holdings Inc | 2.6B | 14.4x | +2.28% |
Cracker Barrel Old Country Store Inc | 1.6B | 18.8x | -13.18% |
Domino’s Pizza, Inc. is a pizza company, which operates two distinct service models within its stores with a significant business in both delivery and carryout. The Company operates through three segments: U.S. stores, international franchise and supply chain. The U.S. stores segment consists primarily of its franchise operations, which consist of approximately 6,400 franchised stores located in the United States. The segment also operates a network of approximately 286 U.S. Company-owned stores. The international franchise segment is comprised of a network of franchised stores in approximately 90 international markets. The Company operates 22 regional dough manufacturing and supply chain centers, two thin crust manufacturing facilities, one vegetable processing center and one center, providing equipment and supplies to its United States and certain international stores. It also operates five dough manufacturing and supply chain centers in Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 34.9M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 4.8400 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-29-23 |
Beta | 0.87 |
EPS | $14.64 |
Book Value | $-118.27 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 18.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.