Dril-Quip IncNYSE:DRQ
- LAST PRICE24.6600
- TODAY'S CHANGE (%)-0.4700 (-1.8703%)
- Bid / Lots11.6000/ 1
- Ask / Lots38.9200/ 10
- Open / Previous Close24.8800 / 25.1300
- Day Range
- 52 Week Range
- Volume348,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DRQ |
|---|---|---|
| 09:32 ET | 1267 | 24.9 |
| 09:33 ET | 600 | 25.16 |
| 09:35 ET | 436 | 25.15 |
| 09:37 ET | 2204 | 24.97 |
| 09:39 ET | 200 | 24.99 |
| 09:42 ET | 900 | 25.04 |
| 09:44 ET | 702 | 25.09 |
| 09:46 ET | 2200 | 24.81 |
| 09:48 ET | 2096 | 24.8198 |
| 09:50 ET | 800 | 24.88 |
| 09:51 ET | 300 | 25.01 |
| 09:53 ET | 100 | 25.07 |
| 09:55 ET | 200 | 25.13 |
| 09:57 ET | 1514 | 25.15 |
| 10:00 ET | 300 | 25.09 |
| 10:02 ET | 1000 | 25.05 |
| 10:04 ET | 462 | 25.11 |
| 10:06 ET | 200 | 25.14 |
| 10:08 ET | 900 | 25.21 |
| 10:09 ET | 347 | 25.195 |
| 10:11 ET | 4294 | 25.195 |
| 10:13 ET | 500 | 25.185 |
| 10:15 ET | 511 | 25.31 |
| 10:18 ET | 2453 | 25.5 |
| 10:20 ET | 1000 | 25.42 |
| 10:24 ET | 100 | 25.48 |
| 10:26 ET | 100 | 25.505 |
| 10:29 ET | 500 | 25.495 |
| 10:31 ET | 200 | 25.52 |
| 10:33 ET | 100 | 25.56 |
| 10:36 ET | 407 | 25.59 |
| 10:38 ET | 769 | 25.58 |
| 10:40 ET | 200 | 25.61 |
| 10:42 ET | 138 | 25.62 |
| 10:44 ET | 2000 | 25.63 |
| 10:45 ET | 100 | 25.6 |
| 10:47 ET | 400 | 25.66 |
| 10:49 ET | 400 | 25.6 |
| 10:51 ET | 100 | 25.615 |
| 10:54 ET | 211 | 25.595 |
| 10:56 ET | 300 | 25.595 |
| 10:58 ET | 300 | 25.63 |
| 11:00 ET | 106 | 25.63 |
| 11:02 ET | 600 | 25.665 |
| 11:03 ET | 100 | 25.62 |
| 11:05 ET | 782 | 25.6 |
| 11:07 ET | 800 | 25.56 |
| 11:09 ET | 506 | 25.6 |
| 11:12 ET | 300 | 25.54 |
| 11:14 ET | 100 | 25.54 |
| 11:16 ET | 331 | 25.55 |
| 11:20 ET | 1102 | 25.55 |
| 11:21 ET | 300 | 25.555 |
| 11:23 ET | 500 | 25.54 |
| 11:30 ET | 100 | 25.58 |
| 11:32 ET | 1163 | 25.53 |
| 11:34 ET | 1955 | 25.5635 |
| 11:36 ET | 394 | 25.6397 |
| 11:39 ET | 1287 | 25.64 |
| 11:41 ET | 100 | 25.63 |
| 11:48 ET | 435 | 25.56 |
| 11:50 ET | 1461 | 25.6699 |
| 11:52 ET | 100 | 25.58 |
| 11:56 ET | 100 | 25.57 |
| 11:59 ET | 400 | 25.57 |
| 12:01 ET | 232 | 25.55 |
| 12:08 ET | 502 | 25.5 |
| 12:10 ET | 500 | 25.49 |
| 12:12 ET | 200 | 25.42 |
| 12:14 ET | 396 | 25.41 |
| 12:17 ET | 1200 | 25.33 |
| 12:19 ET | 200 | 25.32 |
| 12:21 ET | 636 | 25.39 |
| 12:24 ET | 200 | 25.41 |
| 12:26 ET | 1601 | 25.34 |
| 12:28 ET | 799 | 25.35 |
| 12:30 ET | 500 | 25.38 |
| 12:32 ET | 400 | 25.45 |
| 12:33 ET | 100 | 25.45 |
| 12:35 ET | 600 | 25.46 |
| 12:37 ET | 400 | 25.47 |
| 12:39 ET | 116 | 25.465 |
| 12:42 ET | 100 | 25.5 |
| 12:44 ET | 300 | 25.49 |
| 12:46 ET | 200 | 25.5 |
| 12:48 ET | 200 | 25.5 |
| 12:50 ET | 100 | 25.49 |
| 12:51 ET | 500 | 25.5 |
| 12:53 ET | 310 | 25.56 |
| 12:55 ET | 100 | 25.56 |
| 12:57 ET | 100 | 25.57 |
| 01:00 ET | 475 | 25.615 |
| 01:02 ET | 1528 | 25.51 |
| 01:04 ET | 200 | 25.51 |
| 01:06 ET | 200 | 25.54 |
| 01:08 ET | 300 | 25.51 |
| 01:09 ET | 200 | 25.52 |
| 01:11 ET | 100 | 25.51 |
| 01:13 ET | 1300 | 25.49 |
| 01:15 ET | 1413 | 25.52 |
| 01:18 ET | 650 | 25.4 |
| 01:20 ET | 1271 | 25.445 |
| 01:22 ET | 938 | 25.385 |
| 01:24 ET | 200 | 25.4 |
| 01:26 ET | 101 | 25.37 |
| 01:29 ET | 556 | 25.385 |
| 01:31 ET | 1300 | 25.31 |
| 01:33 ET | 401 | 25.27 |
| 01:36 ET | 300 | 25.31 |
| 01:38 ET | 200 | 25.305 |
| 01:40 ET | 300 | 25.32 |
| 01:42 ET | 100 | 25.345 |
| 01:44 ET | 1805 | 25.33 |
| 01:45 ET | 1108 | 25.29 |
| 01:47 ET | 1230 | 25.3 |
| 01:49 ET | 100 | 25.28 |
| 01:54 ET | 1222 | 25.3 |
| 01:58 ET | 1159 | 25.23 |
| 02:00 ET | 500 | 25.17 |
| 02:02 ET | 500 | 25.14 |
| 02:03 ET | 928 | 25.175 |
| 02:07 ET | 1366 | 25.15 |
| 02:12 ET | 1630 | 25.12 |
| 02:14 ET | 301 | 25.08 |
| 02:16 ET | 600 | 25.04 |
| 02:18 ET | 800 | 25.02 |
| 02:20 ET | 429 | 24.964 |
| 02:21 ET | 207 | 25 |
| 02:23 ET | 201 | 24.97 |
| 02:25 ET | 800 | 24.96 |
| 02:27 ET | 507 | 24.97 |
| 02:30 ET | 3189 | 24.95 |
| 02:32 ET | 300 | 24.95 |
| 02:34 ET | 503 | 24.95 |
| 02:36 ET | 507 | 24.94 |
| 02:38 ET | 1407 | 24.95 |
| 02:39 ET | 1797 | 24.99 |
| 02:41 ET | 1212 | 24.9997 |
| 02:43 ET | 111 | 25 |
| 02:45 ET | 2706 | 25.07 |
| 02:50 ET | 1934 | 25.02 |
| 02:52 ET | 1201 | 25.05 |
| 02:54 ET | 1552 | 25.01 |
| 02:56 ET | 400 | 24.98 |
| 02:57 ET | 600 | 24.99 |
| 02:59 ET | 1114 | 24.945 |
| 03:01 ET | 2913 | 24.96 |
| 03:03 ET | 3019 | 24.87 |
| 03:06 ET | 200 | 24.855 |
| 03:08 ET | 619 | 24.84 |
| 03:10 ET | 4201 | 24.865 |
| 03:12 ET | 2715 | 24.87 |
| 03:14 ET | 2435 | 24.94 |
| 03:15 ET | 675 | 24.915 |
| 03:17 ET | 315 | 24.885 |
| 03:19 ET | 1200 | 24.9 |
| 03:21 ET | 500 | 24.86 |
| 03:24 ET | 325 | 24.83 |
| 03:26 ET | 1127 | 24.75 |
| 03:30 ET | 4321 | 24.77 |
| 03:32 ET | 2978 | 24.685 |
| 03:33 ET | 7114 | 24.67 |
| 03:35 ET | 1723 | 24.645 |
| 03:37 ET | 6188 | 24.64 |
| 03:39 ET | 2930 | 24.68 |
| 03:42 ET | 6939 | 24.69 |
| 03:44 ET | 4195 | 24.7 |
| 03:46 ET | 5932 | 24.705 |
| 03:48 ET | 2400 | 24.66 |
| 03:50 ET | 2561 | 24.68 |
| 03:51 ET | 5702 | 24.55 |
| 03:53 ET | 18893 | 24.5199 |
| 03:55 ET | 9849 | 24.55 |
| 03:57 ET | 20108 | 24.65 |
| 04:00 ET | 46073 | 24.66 |
Jan 4, 2022
Jan 3, 2022
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dril-Quip Inc | 889.2M | -11.5x | --- |
PBF Logistics LP | 828.4M | 5.7x | +1.56% |
International Seaways Inc | 759.3M | -2.1x | --- |
Navigator Holdings Ltd | 713.9M | 45.1x | --- |
DMC Global Inc | 799.2M | 498.3x | --- |
Oasis Midstream Partners LP | 1.2B | 4.7x | -4.31% |
Company Information
Dril-Quip, Inc. (Dril-Quip) designs, manufactures, sells and services engineered drilling and production equipment, which is suited primarily for use in deepwater, harsh environment and severe service applications. The Company’s principal products consist of subsea and surface wellheads, subsea and surface production trees, mudline hanger systems, specialty connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors, diverters and safety valves. The Company operates through three segments: Western Hemisphere, including North and South America, headquartered in Houston, Texas; Eastern Hemisphere, including Europe and Africa, headquartered in Aberdeen, Scotland; and Asia-Pacific, including the Pacific Rim, Southeast Asia, Australia, India and the Middle East; headquartered in Singapore.
Contact Information
- Headquarters
- 6401 N Eldridge PkwyHOUSTON, TX, United States 77041-3505
- Phone
- 713-939-7711
- Fax
- 713-939-8060
Executives
- Independent Chairman of the Board
- John Lovoi
- President, Chief Executive Officer, Director
- Jeffrey Bird
- Chief Financial Officer, Vice President
- Kyle Mcclure
- Vice President, General Counsel, Secretary
- James Webster
- Director
- Darryl Willis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $889.2M |
|---|---|
Revenue (TTM) | $332.3M |
Shares Outstanding | 35.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $-2.14 |
Book Value | $29.41 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
