Bright Minds Biosciences IncNASDAQ:DRUGView on Canadian Exchange
- LAST PRICE47.5300
- TODAY'S CHANGE (%)-0.4900 (-1.0204%)
- Bid / Lots47.5300/ 18
- Ask / Lots48.2000/ 9
- Open / Previous Close42.5000 / 48.0200
- Day Range
- 52 Week Range
- Volume2,068,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DRUG |
|---|---|---|
| 09:32 ET | 20627 | 42.94 |
| 09:34 ET | 16119 | 43.51 |
| 09:36 ET | 36553 | 42.2123 |
| 09:38 ET | 35579 | 43.11 |
| 09:39 ET | 15738 | 43.005 |
| 09:41 ET | 7695 | 43.005 |
| 09:43 ET | 35380 | 43.6234 |
| 09:45 ET | 19580 | 44.89 |
| 09:48 ET | 42637 | 45.8999 |
| 09:50 ET | 34119 | 45.225 |
| 09:52 ET | 20895 | 44.27 |
| 09:54 ET | 7745 | 44.6711 |
| 09:56 ET | 11386 | 44.33 |
| 09:57 ET | 24612 | 45.7161 |
| 09:59 ET | 13109 | 45.1 |
| 10:01 ET | 14436 | 44.88 |
| 10:03 ET | 9700 | 44.9 |
| 10:06 ET | 7715 | 45.39 |
| 10:08 ET | 4079 | 44.9472 |
| 10:10 ET | 46141 | 44 |
| 10:12 ET | 18495 | 43.01 |
| 10:14 ET | 11118 | 43.09 |
| 10:15 ET | 15039 | 43 |
| 10:17 ET | 17998 | 42.7676 |
| 10:19 ET | 13088 | 42.9748 |
| 10:21 ET | 11937 | 42.12 |
| 10:24 ET | 29829 | 41.6351 |
| 10:26 ET | 24587 | 41.87 |
| 10:28 ET | 25470 | 43.5 |
| 10:30 ET | 8765 | 43.72 |
| 10:32 ET | 6414 | 43.2501 |
| 10:33 ET | 2444 | 43.2697 |
| 10:35 ET | 1115 | 42.8625 |
| 10:37 ET | 2148 | 43.21 |
| 10:39 ET | 1950 | 43.2 |
| 10:42 ET | 5314 | 42.84 |
| 10:44 ET | 700 | 43.2655 |
| 10:46 ET | 426 | 43.13 |
| 10:48 ET | 3374 | 43.3 |
| 10:50 ET | 825 | 43.24 |
| 10:51 ET | 5977 | 43.2461 |
| 10:53 ET | 2021 | 43.2017 |
| 10:55 ET | 1555 | 43 |
| 10:57 ET | 1130 | 43.135 |
| 11:00 ET | 2070 | 43.29 |
| 11:02 ET | 30700 | 44.4221 |
| 11:04 ET | 3509 | 43.61 |
| 11:06 ET | 1472 | 43.63 |
| 11:08 ET | 2429 | 43.77 |
| 11:09 ET | 12554 | 44.75 |
| 11:11 ET | 77696 | 46.83 |
| 11:13 ET | 31451 | 47.7652 |
| 11:15 ET | 52486 | 48.06 |
| 11:18 ET | 32138 | 47.51 |
| 11:20 ET | 23015 | 46.29 |
| 11:22 ET | 16582 | 46.51 |
| 11:24 ET | 11035 | 45.75 |
| 11:26 ET | 11239 | 46.5001 |
| 11:27 ET | 14723 | 47.25 |
| 11:29 ET | 33924 | 47.3701 |
| 11:31 ET | 11126 | 48.22 |
| 11:33 ET | 11411 | 47.62 |
| 11:36 ET | 6427 | 47.26 |
| 11:38 ET | 3554 | 47.7829 |
| 11:40 ET | 4053 | 47.39 |
| 11:42 ET | 5949 | 47.4654 |
| 11:44 ET | 5091 | 47.6 |
| 11:45 ET | 12546 | 48.0934 |
| 11:47 ET | 14792 | 47.7 |
| 11:49 ET | 5767 | 48.26 |
| 11:51 ET | 8761 | 47.57 |
| 11:54 ET | 4363 | 47.3 |
| 11:56 ET | 2084 | 47.58 |
| 11:58 ET | 3773 | 47.35 |
| 12:00 ET | 5102 | 47.5525 |
| 12:02 ET | 5939 | 47.5255 |
| 12:03 ET | 2711 | 46.8395 |
| 12:05 ET | 7983 | 46.84 |
| 12:07 ET | 7025 | 47.4999 |
| 12:09 ET | 4936 | 47.025 |
| 12:12 ET | 4339 | 46.65 |
| 12:14 ET | 1242 | 46.6619 |
| 12:16 ET | 1664 | 46.7564 |
| 12:18 ET | 2271 | 46.6899 |
| 12:20 ET | 2250 | 46.5501 |
| 12:21 ET | 497 | 46.74 |
| 12:23 ET | 400 | 46.5543 |
| 12:25 ET | 759 | 46.84 |
| 12:27 ET | 1507 | 46.96 |
| 12:30 ET | 2437 | 46.9251 |
| 12:32 ET | 3200 | 46.9916 |
| 12:34 ET | 2680 | 46.64 |
| 12:36 ET | 3550 | 46.5124 |
| 12:38 ET | 4999 | 46.002 |
| 12:39 ET | 16815 | 44.88 |
| 12:41 ET | 7412 | 45.45 |
| 12:43 ET | 3797 | 45.1775 |
| 12:45 ET | 2898 | 45.7399 |
| 12:48 ET | 2594 | 45.3837 |
| 12:50 ET | 3772 | 45.25 |
| 12:52 ET | 2200 | 45.67 |
| 12:54 ET | 100 | 45.6 |
| 12:56 ET | 1559 | 46 |
| 12:57 ET | 1800 | 45.952 |
| 12:59 ET | 1863 | 45.84 |
| 01:01 ET | 2943 | 45.46 |
| 01:03 ET | 13605 | 45.07 |
| 01:06 ET | 557 | 45.29 |
| 01:08 ET | 3622 | 45.46 |
| 01:10 ET | 3500 | 45.0664 |
| 01:12 ET | 2549 | 45.5 |
| 01:15 ET | 761 | 45.725 |
| 01:17 ET | 2170 | 46 |
| 01:19 ET | 573 | 46 |
| 01:21 ET | 791 | 46 |
| 01:24 ET | 3015 | 45.61 |
| 01:26 ET | 200 | 45.22 |
| 01:28 ET | 700 | 45.59 |
| 01:30 ET | 1088 | 45.9719 |
| 01:32 ET | 4541 | 46.59 |
| 01:33 ET | 2681 | 46.205 |
| 01:35 ET | 1200 | 46.21 |
| 01:37 ET | 200 | 46.3601 |
| 01:39 ET | 4416 | 46.75 |
| 01:42 ET | 2608 | 46.9092 |
| 01:44 ET | 1215 | 46.5001 |
| 01:46 ET | 1200 | 46.635 |
| 01:48 ET | 5339 | 46.8038 |
| 01:50 ET | 29546 | 44.0619 |
| 01:51 ET | 3375 | 46 |
| 01:53 ET | 17869 | 46.818603 |
| 01:55 ET | 310 | 46.1231 |
| 01:57 ET | 1387 | 46.2242 |
| 02:00 ET | 617 | 46.28 |
| 02:02 ET | 600 | 46.2055 |
| 02:04 ET | 100 | 46.41 |
| 02:06 ET | 300 | 46.3 |
| 02:08 ET | 650 | 46.52 |
| 02:09 ET | 3864 | 45.99 |
| 02:11 ET | 483 | 45.99 |
| 02:13 ET | 5376 | 47.18 |
| 02:15 ET | 350 | 46.9999 |
| 02:18 ET | 1862 | 46.85 |
| 02:20 ET | 1000 | 46.7801 |
| 02:22 ET | 2849 | 46.99 |
| 02:24 ET | 19780 | 47.17 |
| 02:26 ET | 800 | 47.33 |
| 02:27 ET | 7743 | 47.5922 |
| 02:29 ET | 1188 | 47.045 |
| 02:31 ET | 406 | 47.24 |
| 02:33 ET | 588 | 47.25 |
| 02:36 ET | 1730 | 47 |
| 02:38 ET | 175 | 47.0001 |
| 02:42 ET | 817 | 47.0036 |
| 02:44 ET | 11888 | 47.5 |
| 02:45 ET | 8982 | 47.76 |
| 02:47 ET | 25057 | 49.015 |
| 02:49 ET | 32495 | 49.366 |
| 02:51 ET | 15915 | 48.7529 |
| 02:54 ET | 8301 | 48.72 |
| 02:56 ET | 13034 | 48.7 |
| 02:58 ET | 15676 | 47.79 |
| 03:00 ET | 100 | 47.53 |
Yesterday
Bright Minds Biosciences and Firefly Neuroscience to Collaborate After the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy for Full Analysis of EEG Data, from 8:30AM ET on Monday Oct 21, 2024 by Dow Jones
8:30AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 18, 2024
DJ Bright Minds Biosciences Shares Surge 70% on $35M Private Placement, from 9:36AM ET on Friday Oct 18, 2024 by Dow Jones
9:36AM ET on Friday Oct 18, 2024 by Dow JonesBright Minds Biosciences Announces US$35 Million Non-Brokered Private Placement, from 6:50AM ET on Friday Oct 18, 2024 by Dow Jones
6:50AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 16, 2024
Bright Minds Biosciences proprietary compound, BMB-201, 5-HT2C/2A mixed agonist, demonstrated similar efficacy to morphine in preclinical pain models, from 10:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
10:45AM ET on Wednesday Oct 16, 2024 by Dow JonesFirefly Neuroscience Collaborates with Bright Minds Biosciences to Analyze the Data from its Positive Phase 1 Study using its Artificial Intelligence, FDA-Cleared BNA(TM) Technology, from 9:20AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:20AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Minds Biosciences Inc | 301.3M | 0.0x | --- |
Company Information
Bright Minds Biosciences Inc. is a biotechnology company. The Company is focused on developing transformative treatments for neuropsychiatric disorders, epilepsy, and pain. It has a portfolio of next generation serotonin agonists designed to target neurocircuit abnormalities that are responsible for difficult to treat disorders such as treatment resistant epilepsy, treatment resistant depression, post-traumatic stress disorder (PTSD), and pain. Its pipeline includes BMB-101, BMB-202, and BMB-xxx. BMB-101 is for the treatment of Dravet syndrome and other neurological and neuro-psychiatric disorders. The Company has a portfolio of patented, selective serotonin (5-HT2C, 5-HT2A and 5-HT2C/A-receptor subtypes) agonists that were identified by using high-throughput screening methods in combination with advanced molecular modeling techniques to interrogate the interaction between the drug and its targeted receptors to increase downstream signaling while avoiding off-target effects.
Contact Information
- Headquarters
- 19 Vestry StreetNEW YORK, NY, United States 10013
- Phone
- 647-865-8622
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $301.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 4.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.92 |
Book Value | $1.75 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
