Bright Minds Biosciences IncNASDAQ:DRUGView on Canadian Exchange
- LAST PRICE32.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.5000/ 2
- Ask / Lots32.7000/ 5
- Open / Previous Close--- / 32.3800
- Day Range---
- 52 Week Range
- Volume258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DRUG |
|---|---|---|
| 09:32 ET | 7527 | 33.0154 |
| 09:33 ET | 788 | 33.3315 |
| 09:35 ET | 1875 | 33.01 |
| 09:37 ET | 200 | 33.2 |
| 09:39 ET | 2091 | 32.78 |
| 09:42 ET | 441 | 31.5301 |
| 09:44 ET | 300 | 31.54 |
| 09:46 ET | 3937 | 32.06 |
| 09:48 ET | 100 | 31.53 |
| 09:50 ET | 2773 | 31.6 |
| 09:51 ET | 1010 | 32.1465 |
| 09:53 ET | 1811 | 31.99 |
| 09:55 ET | 400 | 31.69 |
| 09:57 ET | 1450 | 31.67 |
| 10:00 ET | 2099 | 30.78 |
| 10:02 ET | 2390 | 31.01 |
| 10:04 ET | 673 | 31.35 |
| 10:06 ET | 400 | 31.555 |
| 10:08 ET | 354 | 31.57 |
| 10:09 ET | 793 | 31.675 |
| 10:11 ET | 500 | 31.5816 |
| 10:13 ET | 642 | 31.59 |
| 10:15 ET | 1087 | 31.43 |
| 10:18 ET | 700 | 31.47 |
| 10:20 ET | 400 | 31.47 |
| 10:22 ET | 614 | 31.47 |
| 10:24 ET | 200 | 31.47 |
| 10:26 ET | 119 | 31.47 |
| 10:27 ET | 112 | 31.37 |
| 10:31 ET | 1086 | 31.1016 |
| 10:33 ET | 1085 | 31.04 |
| 10:36 ET | 504 | 30.87 |
| 10:38 ET | 200 | 30.99 |
| 10:40 ET | 1223 | 31.25 |
| 10:42 ET | 301 | 31.285 |
| 10:44 ET | 200 | 31.58 |
| 10:45 ET | 367 | 30.9 |
| 10:47 ET | 200 | 31.21 |
| 10:49 ET | 700 | 31.29 |
| 10:51 ET | 100 | 31.1147 |
| 10:54 ET | 100 | 31.285 |
| 10:56 ET | 300 | 31.37 |
| 10:58 ET | 100 | 31.625 |
| 11:00 ET | 100 | 31.37 |
| 11:02 ET | 100 | 31.375 |
| 11:03 ET | 300 | 31.68 |
| 11:05 ET | 100 | 31.375 |
| 11:07 ET | 200 | 31.375 |
| 11:09 ET | 2300 | 31.855 |
| 11:12 ET | 600 | 31.755 |
| 11:14 ET | 400 | 31.505 |
| 11:16 ET | 1600 | 31.75 |
| 11:18 ET | 450 | 31.6001 |
| 11:20 ET | 200 | 31.75 |
| 11:21 ET | 200 | 31.99 |
| 11:23 ET | 1460 | 32.325 |
| 11:25 ET | 600 | 32.48 |
| 11:30 ET | 300 | 32.48 |
| 11:32 ET | 200 | 32.44 |
| 11:34 ET | 5043 | 32.98 |
| 11:36 ET | 431 | 32.915 |
| 11:38 ET | 1499 | 32.73 |
| 11:39 ET | 300 | 32.595 |
| 11:41 ET | 1025 | 32.44 |
| 11:43 ET | 1509 | 32.65 |
| 11:45 ET | 200 | 32.47 |
| 11:48 ET | 2400 | 32.6 |
| 11:50 ET | 875 | 32.2 |
| 11:52 ET | 100 | 32.15 |
| 11:54 ET | 400 | 32.33 |
| 11:56 ET | 100 | 32.16 |
| 11:57 ET | 1100 | 32.25 |
| 11:59 ET | 100 | 32.38 |
| 12:01 ET | 1310 | 32.405 |
| 12:03 ET | 580 | 32.39 |
| 12:06 ET | 600 | 32.5 |
| 12:08 ET | 300 | 32.31 |
| 12:10 ET | 1200 | 32.02 |
| 12:12 ET | 200 | 32.01 |
| 12:14 ET | 100 | 32.06 |
| 12:15 ET | 200 | 32.07 |
| 12:17 ET | 300 | 32.15 |
| 12:19 ET | 5564 | 32.17 |
| 12:21 ET | 2700 | 32 |
| 12:24 ET | 200 | 32.075 |
| 12:26 ET | 300 | 32.175 |
| 12:28 ET | 1200 | 32.02 |
| 12:30 ET | 300 | 32.33 |
| 12:32 ET | 200 | 32.12 |
| 12:35 ET | 344 | 32.14 |
| 12:39 ET | 300 | 32.35 |
| 12:42 ET | 375 | 32.415 |
| 12:44 ET | 888 | 32.46 |
| 12:46 ET | 100 | 32.44 |
| 12:50 ET | 244 | 32.44 |
| 12:55 ET | 450 | 32.24 |
| 12:57 ET | 350 | 32.46 |
| 01:00 ET | 100 | 32.25 |
| 01:02 ET | 200 | 32.31 |
| 01:04 ET | 100 | 32.4 |
| 01:06 ET | 318 | 32.31 |
| 01:13 ET | 900 | 32.2901 |
| 01:15 ET | 100 | 32.445 |
| 01:18 ET | 200 | 32.36 |
| 01:20 ET | 1106 | 32.29 |
| 01:22 ET | 100 | 32.36 |
| 01:24 ET | 3200 | 33 |
| 01:26 ET | 400 | 32.89 |
| 01:27 ET | 100 | 32.93 |
| 01:29 ET | 1550 | 33 |
| 01:31 ET | 800 | 32.88 |
| 01:33 ET | 400 | 32.74 |
| 01:36 ET | 450 | 32.73 |
| 01:38 ET | 100 | 32.75 |
| 01:40 ET | 200 | 32.74 |
| 01:42 ET | 100 | 32.63 |
| 01:44 ET | 350 | 32.75 |
| 01:45 ET | 375 | 32.62 |
| 01:47 ET | 300 | 32.52 |
| 01:49 ET | 750 | 32.43 |
| 01:51 ET | 425 | 32.36 |
| 01:54 ET | 575 | 32.25 |
| 01:56 ET | 700 | 32.16 |
| 01:58 ET | 3126 | 32.27 |
| 02:00 ET | 675 | 32.26 |
| 02:02 ET | 475 | 32.19 |
| 02:03 ET | 100 | 32.25 |
| 02:05 ET | 100 | 32.25 |
| 02:07 ET | 300 | 32.19 |
| 02:09 ET | 475 | 32.28 |
| 02:12 ET | 1198 | 32.28 |
| 02:16 ET | 117 | 32.22 |
| 02:18 ET | 200 | 32.2 |
| 02:20 ET | 692 | 32.2 |
| 02:21 ET | 840 | 32.3 |
| 02:23 ET | 981 | 32.3 |
| 02:25 ET | 2150 | 32.16 |
| 02:27 ET | 775 | 32.425 |
| 02:30 ET | 1349 | 32.45 |
| 02:32 ET | 225 | 32.32 |
| 02:34 ET | 2635 | 32.03 |
| 02:36 ET | 594 | 32.03 |
| 02:38 ET | 830 | 32.14 |
| 02:39 ET | 675 | 32.35 |
| 02:41 ET | 325 | 32.16 |
| 02:43 ET | 824 | 32.35 |
| 02:45 ET | 949 | 32.265 |
| 02:48 ET | 742 | 32.27 |
| 02:50 ET | 715 | 32.21 |
| 02:52 ET | 930 | 32.26 |
| 02:54 ET | 625 | 32.18 |
| 02:56 ET | 400 | 32.4 |
| 02:57 ET | 414 | 32.17 |
| 02:59 ET | 700 | 32.1 |
| 03:01 ET | 1191 | 32.08 |
| 03:06 ET | 1050 | 31.87 |
| 03:08 ET | 2097 | 32.06 |
| 03:10 ET | 440 | 32.12 |
| 03:14 ET | 200 | 32.18 |
| 03:15 ET | 868 | 32.28 |
| 03:17 ET | 1344 | 32.28 |
| 03:19 ET | 1574 | 32.12 |
| 03:21 ET | 600 | 32.19 |
| 03:24 ET | 1700 | 32.08 |
| 03:26 ET | 1300 | 32.09 |
| 03:28 ET | 1166 | 32.19 |
| 03:30 ET | 924 | 32.2 |
| 03:32 ET | 1479 | 32.31 |
| 03:33 ET | 975 | 32.19 |
| 03:35 ET | 531 | 32.291 |
| 03:37 ET | 2935 | 32.12 |
| 03:39 ET | 1125 | 32.255 |
| 03:42 ET | 2150 | 32.33 |
| 03:44 ET | 1750 | 32.36 |
| 03:46 ET | 1175 | 32.515 |
| 03:48 ET | 325 | 32.35 |
| 03:50 ET | 425 | 32.525 |
| 03:51 ET | 1500 | 32.525 |
| 03:53 ET | 1078 | 32.4 |
| 03:55 ET | 998 | 32.59 |
| 03:57 ET | 2387 | 32.32 |
| 04:00 ET | 10507 | 32.38 |
Yesterday
Nov 4, 2024
Bright Minds Biosciences Closes US$35 Million Non-Brokered Private Placement, from 2:41PM ET on Monday Nov 04, 2024 by Dow Jones
2:41PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Minds Biosciences Inc | 313.9M | 0.0x | --- |
Company Information
Bright Minds Biosciences Inc. is a biotechnology company. The Company is focused on developing transformative treatments for neuropsychiatric disorders, epilepsy, and pain. It has a portfolio of next generation serotonin agonists designed to target neurocircuit abnormalities that are responsible for difficult to treat disorders such as treatment resistant epilepsy, treatment resistant depression, post-traumatic stress disorder (PTSD), and pain. Its pipeline includes BMB-101, BMB-202, and BMB-xxx. BMB-101 is for the treatment of Dravet syndrome and other neurological and neuro-psychiatric disorders. The Company has a portfolio of patented, selective serotonin (5-HT2C, 5-HT2A and 5-HT2C/A-receptor subtypes) agonists that were identified by using high-throughput screening methods in combination with advanced molecular modeling techniques to interrogate the interaction between the drug and its targeted receptors to increase downstream signaling while avoiding off-target effects.
Contact Information
- Headquarters
- 19 Vestry StreetNEW YORK, NY, United States 10013
- Phone
- 647-865-8622
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $313.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 6.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $-0.92 |
Book Value | $1.75 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
