Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DSGN |
---|---|---|
09:32 ET | 1249 | 3.5 |
09:36 ET | 400 | 3.55 |
09:39 ET | 1515 | 3.56 |
09:41 ET | 100 | 3.55 |
09:43 ET | 500 | 3.55 |
09:50 ET | 131 | 3.56 |
09:54 ET | 2560 | 3.54 |
09:57 ET | 100 | 3.5225 |
09:59 ET | 500 | 3.545 |
10:01 ET | 1059 | 3.5401 |
10:06 ET | 200 | 3.54 |
10:15 ET | 400 | 3.545 |
10:17 ET | 400 | 3.56 |
10:19 ET | 200 | 3.57 |
10:21 ET | 600 | 3.57 |
10:24 ET | 300 | 3.565 |
10:26 ET | 600 | 3.57 |
10:28 ET | 200 | 3.575 |
10:30 ET | 100 | 3.58 |
10:32 ET | 1000 | 3.59 |
10:33 ET | 3700 | 3.595 |
10:35 ET | 8265 | 3.6 |
10:37 ET | 200 | 3.59 |
10:42 ET | 300 | 3.5825 |
10:44 ET | 1600 | 3.59 |
10:46 ET | 406 | 3.595 |
10:48 ET | 400 | 3.6 |
10:51 ET | 200 | 3.595 |
10:55 ET | 100 | 3.5993 |
10:57 ET | 2061 | 3.605 |
11:00 ET | 500 | 3.605 |
11:02 ET | 100 | 3.61 |
11:04 ET | 800 | 3.62 |
11:08 ET | 200 | 3.63 |
11:11 ET | 900 | 3.6499 |
11:13 ET | 275 | 3.655 |
11:18 ET | 273 | 3.67 |
11:20 ET | 1422 | 3.6799 |
11:22 ET | 2170 | 3.705 |
11:24 ET | 300 | 3.71 |
11:26 ET | 4621 | 3.695 |
11:27 ET | 5876 | 3.71 |
11:33 ET | 1200 | 3.7199 |
11:36 ET | 960 | 3.7297 |
11:38 ET | 400 | 3.75 |
11:40 ET | 1477 | 3.746 |
11:42 ET | 2054 | 3.745 |
11:44 ET | 300 | 3.7408 |
11:45 ET | 100 | 3.75 |
11:47 ET | 1200 | 3.75 |
11:49 ET | 100 | 3.75 |
11:51 ET | 100 | 3.75 |
11:54 ET | 1900 | 3.76 |
11:56 ET | 15736 | 3.77 |
11:58 ET | 10600 | 3.765 |
12:00 ET | 100 | 3.77 |
12:02 ET | 2200 | 3.78 |
12:03 ET | 900 | 3.8 |
12:05 ET | 3651 | 3.785 |
12:09 ET | 1400 | 3.79 |
12:12 ET | 100 | 3.8 |
12:14 ET | 9982 | 3.78 |
12:16 ET | 100 | 3.775 |
12:18 ET | 5130 | 3.79 |
12:20 ET | 1300 | 3.8 |
12:23 ET | 919 | 3.81 |
12:25 ET | 962 | 3.82 |
12:27 ET | 100 | 3.83 |
12:30 ET | 3554 | 3.8 |
12:32 ET | 10500 | 3.7925 |
12:34 ET | 1484 | 3.8091 |
12:36 ET | 1300 | 3.81 |
12:38 ET | 497 | 3.82 |
12:39 ET | 640 | 3.825 |
12:41 ET | 400 | 3.8252 |
12:45 ET | 600 | 3.825 |
12:48 ET | 997 | 3.835 |
12:50 ET | 3679 | 3.8406 |
12:56 ET | 3498 | 3.86 |
12:57 ET | 2791 | 3.87 |
12:59 ET | 700 | 3.88 |
01:01 ET | 228 | 3.8889 |
01:03 ET | 300 | 3.89 |
01:06 ET | 650 | 3.885 |
01:08 ET | 7359 | 3.8988 |
01:10 ET | 850 | 3.9093 |
01:12 ET | 1100 | 3.915 |
01:14 ET | 5104 | 3.9 |
01:15 ET | 496 | 3.88 |
01:17 ET | 368 | 3.88 |
01:19 ET | 1968 | 3.901 |
01:24 ET | 1500 | 3.89 |
01:26 ET | 2757 | 3.86 |
01:28 ET | 100 | 3.86 |
01:30 ET | 800 | 3.85 |
01:32 ET | 1000 | 3.84 |
01:35 ET | 1301 | 3.8407 |
01:37 ET | 1057 | 3.85 |
01:39 ET | 107 | 3.84 |
01:42 ET | 2100 | 3.835 |
01:44 ET | 600 | 3.84 |
01:46 ET | 100 | 3.85 |
01:48 ET | 335 | 3.855 |
01:50 ET | 700 | 3.86 |
01:53 ET | 600 | 3.88 |
01:55 ET | 1215 | 3.875 |
01:57 ET | 800 | 3.88 |
02:00 ET | 900 | 3.89 |
02:02 ET | 199 | 3.89 |
02:04 ET | 100 | 3.885 |
02:08 ET | 3280 | 3.88 |
02:09 ET | 445 | 3.8799 |
02:11 ET | 1017 | 3.89 |
02:15 ET | 4285 | 3.87 |
02:18 ET | 1400 | 3.8777 |
02:20 ET | 500 | 3.87 |
02:22 ET | 600 | 3.86 |
02:24 ET | 1100 | 3.87 |
02:26 ET | 305 | 3.885 |
02:27 ET | 200 | 3.89 |
02:29 ET | 200 | 3.9 |
02:31 ET | 1549 | 3.9 |
02:36 ET | 200 | 3.9 |
02:42 ET | 327 | 3.9 |
02:44 ET | 1000 | 3.895 |
02:45 ET | 3600 | 3.89 |
02:47 ET | 100 | 3.9 |
02:49 ET | 442 | 3.9 |
02:54 ET | 100 | 3.9 |
02:56 ET | 200 | 3.895 |
03:00 ET | 450 | 3.8912 |
03:02 ET | 100 | 3.9 |
03:03 ET | 3746 | 3.91 |
03:05 ET | 14987 | 3.89 |
03:07 ET | 4500 | 3.91 |
03:09 ET | 1594 | 3.905 |
03:14 ET | 2510 | 3.9 |
03:16 ET | 428 | 3.905 |
03:18 ET | 800 | 3.91 |
03:21 ET | 200 | 3.91 |
03:23 ET | 100 | 3.905 |
03:25 ET | 100 | 3.91 |
03:32 ET | 100 | 3.91 |
03:36 ET | 200 | 3.9025 |
03:38 ET | 127 | 3.9088 |
03:41 ET | 200 | 3.91 |
03:43 ET | 3866 | 3.9089 |
03:48 ET | 1060 | 3.905 |
03:50 ET | 767 | 3.91 |
03:52 ET | 200 | 3.905 |
03:54 ET | 614 | 3.91 |
03:56 ET | 2951 | 3.92 |
03:57 ET | 2485 | 3.9292 |
03:59 ET | 20322 | 3.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Design Therapeutics Inc | 220.9M | -3.3x | --- |
Omeros Corp | 215.0M | -1.2x | --- |
Merrimack Pharmaceuticals Inc | 214.3M | -178.6x | --- |
Ovid Therapeutics Inc | 215.7M | -4.1x | --- |
Atossa Therapeutics Inc | 229.3M | -7.8x | --- |
Actinium Pharmaceuticals Inc | 217.7M | -4.1x | --- |
Design Therapeutics, Inc. is a biotechnology company. It is engaged in the research and development of GeneTACT molecules, which are small-molecule gene targeted chimera therapeutic candidates designed to be disease-modifying by addressing the underlying cause of diseases caused by inherited nucleotide repeat expansion mutations. Its Friedreich ataxia (FA) program is focused on the development of a disease-modifying treatment. Its DT-216 is developed to overcome the FXN transcription impairment that causes FA. DT-216 is in Phase I clinical trial. The Company is also engaged in developing DT-216 to enable higher exposure and chronic administration for treatment of FA, known as DT-216P2, which uses the same drug substance, DT-216. Its FECD program is focused on the development of a potentially disease-modifying medical treatment for FECD, DT-168, which is in Phase I clinical trial. Its HD program is focused on the development of a potentially disease-modifying treatment for HD.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.9M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 56.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.19 |
Book Value | $4.92 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.