Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE94.2400
- TODAY'S CHANGE (%)-0.2600 (-0.2751%)
- Bid / Lots87.6500/ 1
- Ask / Lots150.3500/ 2
- Open / Previous Close95.3700 / 94.5000
- Day Range
- 52 Week Range
- Volume212,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 2834 | 95.56 |
| 09:34 ET | 1000 | 95.44 |
| 09:36 ET | 313 | 95.59 |
| 09:38 ET | 500 | 95.77 |
| 09:39 ET | 200 | 95.65 |
| 09:41 ET | 300 | 95.685 |
| 09:45 ET | 1000 | 95.6475 |
| 09:48 ET | 100 | 95.685 |
| 09:50 ET | 1561 | 95.54 |
| 09:52 ET | 4643 | 95.74 |
| 09:54 ET | 3400 | 95.715 |
| 09:56 ET | 100 | 95.7025 |
| 09:57 ET | 500 | 95.76 |
| 09:59 ET | 200 | 95.79 |
| 10:01 ET | 6900 | 95.695 |
| 10:03 ET | 28800 | 95.09 |
| 10:06 ET | 100 | 95.08 |
| 10:10 ET | 7222 | 94.98 |
| 10:12 ET | 100 | 94.995 |
| 10:14 ET | 500 | 94.989 |
| 10:15 ET | 100 | 94.94 |
| 10:17 ET | 200 | 95.025 |
| 10:19 ET | 100 | 94.93 |
| 10:21 ET | 450 | 94.805 |
| 10:24 ET | 500 | 94.71 |
| 10:26 ET | 100 | 94.67 |
| 10:28 ET | 100 | 94.68 |
| 10:30 ET | 600 | 94.57 |
| 10:33 ET | 100 | 94.5 |
| 10:35 ET | 200 | 94.64 |
| 10:39 ET | 100 | 94.64 |
| 10:48 ET | 4604 | 94.585 |
| 10:50 ET | 3100 | 94.66 |
| 10:51 ET | 1851 | 94.69 |
| 10:53 ET | 500 | 94.685 |
| 10:55 ET | 200 | 94.675 |
| 10:57 ET | 840 | 94.55 |
| 11:00 ET | 200 | 94.44 |
| 11:04 ET | 200 | 94.405 |
| 11:06 ET | 100 | 94.44 |
| 11:08 ET | 2600 | 94.405 |
| 11:11 ET | 1000 | 94.285 |
| 11:13 ET | 706 | 94.07 |
| 11:20 ET | 200 | 94 |
| 11:22 ET | 532 | 93.79 |
| 11:24 ET | 447 | 93.605 |
| 11:26 ET | 200 | 93.5825 |
| 11:27 ET | 300 | 93.46 |
| 11:29 ET | 200 | 93.47 |
| 11:31 ET | 600 | 93.495 |
| 11:33 ET | 700 | 93.355 |
| 11:36 ET | 400 | 93.415 |
| 11:40 ET | 100 | 93.31 |
| 11:42 ET | 400 | 93.365 |
| 11:44 ET | 700 | 93.08 |
| 11:45 ET | 603 | 93.165 |
| 11:47 ET | 700 | 93.22 |
| 11:49 ET | 200 | 93.2 |
| 11:51 ET | 400 | 93.16 |
| 11:54 ET | 400 | 92.98 |
| 11:56 ET | 600 | 92.94 |
| 12:02 ET | 600 | 92.95 |
| 12:03 ET | 500 | 93.04 |
| 12:05 ET | 200 | 93.025 |
| 12:12 ET | 800 | 93.065 |
| 12:14 ET | 100 | 93.03 |
| 12:16 ET | 400 | 93.0475 |
| 12:18 ET | 100 | 93.07 |
| 12:20 ET | 100 | 93.0171 |
| 12:21 ET | 450 | 93.14 |
| 12:23 ET | 300 | 93.2 |
| 12:25 ET | 100 | 93.245 |
| 12:27 ET | 100 | 93.3 |
| 12:32 ET | 100 | 93.4 |
| 12:34 ET | 100 | 93.405 |
| 12:36 ET | 100 | 93.51 |
| 12:38 ET | 100 | 93.515 |
| 12:43 ET | 100 | 93.505 |
| 12:45 ET | 3360 | 93.82 |
| 12:48 ET | 100 | 93.7671 |
| 12:52 ET | 1206 | 93.695 |
| 12:56 ET | 500 | 93.69 |
| 12:57 ET | 100 | 93.685 |
| 12:59 ET | 200 | 93.6249 |
| 01:01 ET | 700 | 93.565 |
| 01:03 ET | 400 | 93.58 |
| 01:08 ET | 100 | 93.57 |
| 01:14 ET | 800 | 93.73 |
| 01:15 ET | 1000 | 93.73 |
| 01:17 ET | 1203 | 93.635 |
| 01:19 ET | 6435 | 93.71 |
| 01:21 ET | 100 | 93.685 |
| 01:24 ET | 1200 | 93.715 |
| 01:26 ET | 3611 | 93.78 |
| 01:28 ET | 2300 | 93.7 |
| 01:30 ET | 400 | 93.595 |
| 01:32 ET | 200 | 93.58 |
| 01:33 ET | 600 | 93.57 |
| 01:35 ET | 200 | 93.65 |
| 01:37 ET | 100 | 93.6725 |
| 01:39 ET | 200 | 93.645 |
| 01:42 ET | 100 | 93.59 |
| 01:50 ET | 300 | 93.72 |
| 01:53 ET | 100 | 93.805 |
| 02:02 ET | 200 | 93.87 |
| 02:06 ET | 500 | 93.88 |
| 02:08 ET | 500 | 94.03 |
| 02:09 ET | 900 | 94.1 |
| 02:13 ET | 600 | 94.11 |
| 02:15 ET | 200 | 94.06 |
| 02:18 ET | 200 | 93.95 |
| 02:24 ET | 100 | 93.89 |
| 02:31 ET | 995 | 93.8141 |
| 02:36 ET | 822 | 94.035 |
| 02:38 ET | 343 | 94.04 |
| 02:40 ET | 100 | 93.92 |
| 02:45 ET | 100 | 93.935 |
| 02:49 ET | 300 | 93.93 |
| 02:51 ET | 800 | 93.81 |
| 02:56 ET | 100 | 93.78 |
| 02:58 ET | 800 | 93.87 |
| 03:00 ET | 100 | 93.875 |
| 03:02 ET | 2210 | 93.88 |
| 03:03 ET | 463 | 93.825 |
| 03:05 ET | 100 | 93.825 |
| 03:07 ET | 113 | 93.86 |
| 03:09 ET | 300 | 93.9 |
| 03:12 ET | 900 | 93.84 |
| 03:14 ET | 100 | 93.83 |
| 03:16 ET | 600 | 93.835 |
| 03:18 ET | 400 | 93.86 |
| 03:20 ET | 500 | 93.91 |
| 03:21 ET | 600 | 93.97 |
| 03:23 ET | 600 | 94.1 |
| 03:25 ET | 500 | 94.25 |
| 03:27 ET | 1000 | 94.38 |
| 03:30 ET | 1200 | 94.2 |
| 03:32 ET | 730 | 94.215 |
| 03:34 ET | 600 | 94.2 |
| 03:36 ET | 400 | 94.135 |
| 03:38 ET | 4494 | 94.06 |
| 03:39 ET | 300 | 94.21 |
| 03:41 ET | 1200 | 94.22 |
| 03:43 ET | 3124 | 94.08 |
| 03:45 ET | 1501 | 93.99 |
| 03:48 ET | 1374 | 94.04 |
| 03:50 ET | 600 | 94.14 |
| 03:52 ET | 1600 | 94.135 |
| 03:54 ET | 1100 | 94.085 |
| 03:56 ET | 2123 | 94.15 |
| 03:57 ET | 700 | 94.13 |
| 03:59 ET | 5447 | 94.24 |
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Raised to $101.00/Share From $96.50 by CIBC World Markets, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 70.6x | +27.13% |
GitLab Inc | 8.8B | -20.2x | --- |
Appfolio Inc | 8.7B | 119.9x | -33.29% |
HashiCorp Inc | 6.5B | -33.0x | --- |
SPS Commerce Inc | 6.6B | 98.2x | +20.97% |
SentinelOne Inc | 6.7B | -19.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $1.33 |
Book Value | $14.53 |
P/E Ratio | 70.6x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 44.2x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
