Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE60.5600
- TODAY'S CHANGE (%)0.4700 (0.7822%)
- Bid / Lots20.0000/ 1
- Ask / Lots73.0000/ 1
- Open / Previous Close60.7700 / 60.0900
- Day Range
- 52 Week Range
- Volume106,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1324 | 60.91 |
| 09:36 ET | 100 | 60.71 |
| 09:41 ET | 300 | 60.74 |
| 09:45 ET | 100 | 60.46 |
| 09:48 ET | 200 | 60.44 |
| 09:50 ET | 198 | 60.51 |
| 09:52 ET | 300 | 60.39 |
| 09:57 ET | 100 | 60.38 |
| 09:59 ET | 129 | 60.51 |
| 10:10 ET | 100 | 60.28 |
| 10:17 ET | 300 | 60.33 |
| 10:21 ET | 200 | 60.32 |
| 10:24 ET | 700 | 60.35 |
| 10:26 ET | 200 | 60.33 |
| 10:28 ET | 450 | 60.38 |
| 10:32 ET | 200 | 60.28 |
| 10:35 ET | 200 | 60.36 |
| 10:37 ET | 100 | 60.46 |
| 10:39 ET | 1069 | 60.38 |
| 10:44 ET | 300 | 60.21 |
| 10:46 ET | 100 | 60.13 |
| 10:50 ET | 100 | 60.1 |
| 10:51 ET | 224 | 60.07 |
| 10:53 ET | 300 | 60.1 |
| 11:00 ET | 1000 | 59.9201 |
| 11:02 ET | 100 | 59.9 |
| 11:04 ET | 100 | 59.79 |
| 11:06 ET | 200 | 59.9 |
| 11:09 ET | 500 | 59.92 |
| 11:15 ET | 100 | 59.98 |
| 11:18 ET | 200 | 59.98 |
| 11:20 ET | 300 | 59.86 |
| 11:22 ET | 100 | 59.99 |
| 11:26 ET | 100 | 60.03 |
| 11:27 ET | 100 | 59.98 |
| 11:29 ET | 100 | 59.92 |
| 11:31 ET | 300 | 60.08 |
| 11:36 ET | 400 | 60.13 |
| 11:40 ET | 100 | 60.07 |
| 11:45 ET | 300 | 60.03 |
| 11:47 ET | 300 | 60.04 |
| 11:49 ET | 1000 | 60.07 |
| 11:56 ET | 100 | 60 |
| 12:00 ET | 4103 | 60.1 |
| 12:03 ET | 400 | 60.17 |
| 12:05 ET | 1700 | 60.13 |
| 12:09 ET | 100 | 59.99 |
| 12:14 ET | 100 | 59.9909 |
| 12:16 ET | 900 | 60.17 |
| 12:18 ET | 800 | 60.24 |
| 12:25 ET | 200 | 60.25 |
| 12:27 ET | 2060 | 60.4 |
| 12:30 ET | 200 | 60.385 |
| 12:32 ET | 1300 | 60.43 |
| 12:39 ET | 300 | 60.42 |
| 12:50 ET | 100 | 60.37 |
| 12:52 ET | 237 | 60.3099 |
| 12:56 ET | 300 | 60.31 |
| 01:03 ET | 2814 | 60.32 |
| 01:06 ET | 100 | 60.31 |
| 01:08 ET | 200 | 60.3 |
| 01:10 ET | 100 | 60.3 |
| 01:15 ET | 160 | 60.278 |
| 01:17 ET | 200 | 60.36 |
| 01:19 ET | 300 | 60.41 |
| 01:21 ET | 300 | 60.43 |
| 01:26 ET | 100 | 60.38 |
| 01:28 ET | 300 | 60.37 |
| 01:30 ET | 100 | 60.38 |
| 01:35 ET | 300 | 60.42 |
| 01:37 ET | 100 | 60.44 |
| 01:39 ET | 300 | 60.44 |
| 01:50 ET | 100 | 60.47 |
| 01:53 ET | 100 | 60.63 |
| 01:55 ET | 200 | 60.54 |
| 02:02 ET | 300 | 60.5 |
| 02:04 ET | 217 | 60.422 |
| 02:06 ET | 200 | 60.46 |
| 02:08 ET | 508 | 60.42 |
| 02:09 ET | 400 | 60.47 |
| 02:11 ET | 100 | 60.46 |
| 02:13 ET | 700 | 60.47 |
| 02:15 ET | 1400 | 60.445 |
| 02:18 ET | 1071 | 60.465 |
| 02:20 ET | 300 | 60.48 |
| 02:22 ET | 200 | 60.46 |
| 02:24 ET | 100 | 60.46 |
| 02:26 ET | 400 | 60.41 |
| 02:29 ET | 100 | 60.27 |
| 02:31 ET | 1300 | 60.32 |
| 02:33 ET | 100 | 60.47 |
| 02:36 ET | 100 | 60.45 |
| 02:44 ET | 200 | 60.35 |
| 02:45 ET | 500 | 60.38 |
| 02:47 ET | 300 | 60.41 |
| 02:49 ET | 100 | 60.4 |
| 02:54 ET | 200 | 60.45 |
| 02:56 ET | 600 | 60.44 |
| 03:00 ET | 100 | 60.44 |
| 03:02 ET | 597 | 60.47 |
| 03:05 ET | 100 | 60.5 |
| 03:09 ET | 100 | 60.42 |
| 03:12 ET | 300 | 60.425 |
| 03:14 ET | 100 | 60.41 |
| 03:16 ET | 100 | 60.355 |
| 03:18 ET | 3897 | 60.46 |
| 03:20 ET | 100 | 60.48 |
| 03:21 ET | 100 | 60.55 |
| 03:23 ET | 1200 | 60.56 |
| 03:25 ET | 100 | 60.59 |
| 03:30 ET | 100 | 60.45 |
| 03:32 ET | 100 | 60.485 |
| 03:34 ET | 100 | 60.43 |
| 03:36 ET | 500 | 60.405 |
| 03:38 ET | 100 | 60.37 |
| 03:39 ET | 1300 | 60.38 |
| 03:41 ET | 300 | 60.39 |
| 03:43 ET | 200 | 60.37 |
| 03:45 ET | 900 | 60.34 |
| 03:48 ET | 600 | 60.33 |
| 03:50 ET | 400 | 60.32 |
| 03:52 ET | 706 | 60.285 |
| 03:54 ET | 1700 | 60.33 |
| 03:56 ET | 300 | 60.42 |
| 03:57 ET | 2123 | 60.46 |
| 03:59 ET | 3591 | 60.56 |
Yesterday
RBC Capital Previews Descartes Group Q1, Keeps Outperform, Cuts TP to US$85, from 12:44PM ET on Friday May 27, 2022 by MT Newswires
12:44PM ET on Friday May 27, 2022 by MT NewswiresDescartes Expected to Report 'Solid' Fiscal Q1, RBC Capital Says, Lowers Price Target, from 9:56AM ET on Friday May 27, 2022 by MT Newswires
9:56AM ET on Friday May 27, 2022 by MT Newswires--RBC Capital Adjusts Price Target on Descartes Systems Group to $85 From $100, Maintains Outperform Rating, from 8:13AM ET on Friday May 27, 2022 by MT Newswires
8:13AM ET on Friday May 27, 2022 by MT Newswires
May 20, 2022
Barclays Adjusts Price Target on Descartes Systems Group to $61 From $78, Keeps Equalweight Rating, from 8:43AM ET on Friday May 20, 2022 by MT Newswires
8:43AM ET on Friday May 20, 2022 by MT Newswires
May 12, 2022
Descartes and WeatherOptics Work Together to Improve Transportation Visibility and Risk Management, from 9:00AM ET on Thursday May 12, 2022 by GlobeNewswire
9:00AM ET on Thursday May 12, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 6.5B | 60.5x | +26.29% |
Mandiant Inc | 5.2B | -11.9x | --- |
Samsara Inc | 5.9B | -16.7x | --- |
Blackline Inc | 4.3B | -49.6x | --- |
SailPoint Technologies Holdings Inc | 6.0B | -74.2x | --- |
Freshworks Inc | 4.6B | 0.0x | --- |
Company Information
The Descartes Systems Group Inc. is a Canada-based technology company that is engaged in providing on-demand, software-as-a-service solutions. The Company’s solutions are cloud-based and are focused on the productivity, performance, and security of logistics-intensive businesses. The Company's software-as-a-service solutions are used by customers to route, schedule, track and measure delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete numerous other logistics processes by participating in the collaborative multimodal logistics community. It provides a range of solutions, including business-to-business service connectivity and messaging, customs and regulatory compliance, broker and forwarder enterprise systems, global trade intelligence, e-commerce shipping and fulfillment, transportation management and routing, mobile and telematics.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Legal, General Counsel and Corporate Secretary
- Michael Verhoeve
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $424.7M |
Shares Outstanding | 84.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $1.00 |
Book Value | $11.80 |
P/E Ratio | 60.5x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | 24.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
