Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE76.6600
- TODAY'S CHANGE (%)-4.0800 (-5.0533%)
- Bid / Lots0.0000/ 0
- Ask / Lots178.9700/ 1
- Open / Previous Close80.7400 / 80.7400
- Day Range
- 52 Week Range
- Volume188,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 1457 | 80.88 |
| 09:33 ET | 200 | 80.74 |
| 09:35 ET | 1100 | 80.68 |
| 09:37 ET | 200 | 80.42 |
| 09:39 ET | 229 | 80.32 |
| 09:42 ET | 1200 | 80.39 |
| 09:44 ET | 1161 | 80.12 |
| 09:46 ET | 400 | 80.44 |
| 09:48 ET | 1100 | 80.51 |
| 09:50 ET | 400 | 80.48 |
| 09:51 ET | 1100 | 80.58 |
| 09:53 ET | 600 | 80.49 |
| 09:55 ET | 1306 | 80.3 |
| 09:57 ET | 200 | 80.27 |
| 10:00 ET | 900 | 80.15 |
| 10:02 ET | 300 | 79.9 |
| 10:04 ET | 900 | 79.83 |
| 10:08 ET | 300 | 79.7 |
| 10:09 ET | 1188 | 79.45 |
| 10:11 ET | 100 | 79.39 |
| 10:13 ET | 700 | 79.24 |
| 10:15 ET | 300 | 79.08 |
| 10:18 ET | 200 | 79.13 |
| 10:20 ET | 400 | 79.16 |
| 10:22 ET | 100 | 78.9 |
| 10:24 ET | 300 | 78.8 |
| 10:26 ET | 200 | 78.5 |
| 10:27 ET | 700 | 78.44 |
| 10:29 ET | 800 | 78.5 |
| 10:31 ET | 600 | 78.35 |
| 10:33 ET | 330 | 78.255 |
| 10:36 ET | 1179 | 78.16 |
| 10:38 ET | 714 | 78.21 |
| 10:40 ET | 800 | 78.07 |
| 10:42 ET | 200 | 77.92 |
| 10:44 ET | 4137 | 77.67 |
| 10:45 ET | 300 | 77.535 |
| 10:47 ET | 461 | 77.4121 |
| 10:49 ET | 300 | 77.38 |
| 10:51 ET | 200 | 77.5 |
| 10:56 ET | 600 | 77.44 |
| 10:58 ET | 510 | 77.56 |
| 11:00 ET | 100 | 77.52 |
| 11:02 ET | 500 | 77.4 |
| 11:03 ET | 600 | 77.55 |
| 11:05 ET | 300 | 77.09 |
| 11:07 ET | 300 | 77.15 |
| 11:09 ET | 550 | 77.34 |
| 11:12 ET | 400 | 77.15 |
| 11:14 ET | 100 | 77.08 |
| 11:16 ET | 600 | 77.05 |
| 11:18 ET | 100 | 76.7839 |
| 11:20 ET | 500 | 76.65 |
| 11:21 ET | 1400 | 76.82 |
| 11:23 ET | 2517 | 76.97 |
| 11:25 ET | 1954 | 77.15 |
| 11:27 ET | 300 | 77.11 |
| 11:32 ET | 300 | 76.89 |
| 11:34 ET | 1510 | 77 |
| 11:38 ET | 800 | 76.93 |
| 11:39 ET | 400 | 76.94 |
| 11:41 ET | 800 | 76.74 |
| 11:43 ET | 1700 | 76.66 |
| 11:45 ET | 500 | 76.625 |
| 11:48 ET | 200 | 76.37 |
| 11:50 ET | 100 | 76.36 |
| 11:52 ET | 1200 | 76.5 |
| 11:54 ET | 700 | 76.48 |
| 11:56 ET | 300 | 76.53 |
| 11:57 ET | 100 | 76.25 |
| 12:03 ET | 200 | 76.21 |
| 12:06 ET | 600 | 76.29 |
| 12:08 ET | 100 | 76.33 |
| 12:10 ET | 208 | 76.33 |
| 12:12 ET | 300 | 76.41 |
| 12:14 ET | 100 | 76.37 |
| 12:17 ET | 100 | 76.61 |
| 12:19 ET | 100 | 76.7 |
| 12:21 ET | 200 | 76.655 |
| 12:24 ET | 200 | 76.61 |
| 12:26 ET | 500 | 76.57 |
| 12:28 ET | 500 | 76.54 |
| 12:30 ET | 400 | 76.46 |
| 12:32 ET | 300 | 76.33 |
| 12:33 ET | 400 | 76.09 |
| 12:35 ET | 1430 | 76.015 |
| 12:37 ET | 100 | 76.4 |
| 12:42 ET | 300 | 76.38 |
| 12:44 ET | 300 | 76.41 |
| 12:46 ET | 1200 | 76.31 |
| 12:48 ET | 300 | 76.29 |
| 12:50 ET | 900 | 76.29 |
| 12:51 ET | 100 | 76.42 |
| 12:55 ET | 200 | 76.06 |
| 01:00 ET | 600 | 76.09 |
| 01:02 ET | 520 | 75.8704 |
| 01:04 ET | 287 | 75.955 |
| 01:06 ET | 400 | 76.03 |
| 01:08 ET | 500 | 76.175 |
| 01:09 ET | 200 | 76.29 |
| 01:11 ET | 200 | 76.23 |
| 01:13 ET | 300 | 76.27 |
| 01:15 ET | 200 | 76.41 |
| 01:18 ET | 200 | 76.45 |
| 01:20 ET | 100 | 76.46 |
| 01:22 ET | 200 | 76.5 |
| 01:24 ET | 100 | 76.5 |
| 01:26 ET | 100 | 76.48 |
| 01:27 ET | 200 | 76.38 |
| 01:29 ET | 300 | 76.38 |
| 01:31 ET | 100 | 76.26 |
| 01:36 ET | 200 | 75.91 |
| 01:38 ET | 200 | 75.92 |
| 01:40 ET | 200 | 75.88 |
| 01:42 ET | 234 | 75.86 |
| 01:44 ET | 400 | 75.88 |
| 01:45 ET | 600 | 75.93 |
| 01:47 ET | 300 | 75.79 |
| 01:49 ET | 700 | 75.785 |
| 01:51 ET | 850 | 75.855 |
| 01:56 ET | 200 | 75.94 |
| 01:58 ET | 200 | 76.085 |
| 02:00 ET | 400 | 75.94 |
| 02:02 ET | 300 | 75.9 |
| 02:03 ET | 100 | 75.915 |
| 02:05 ET | 600 | 76.06 |
| 02:07 ET | 400 | 76.14 |
| 02:12 ET | 400 | 76.12 |
| 02:14 ET | 320 | 76.3 |
| 02:18 ET | 500 | 76.32 |
| 02:21 ET | 500 | 76.17 |
| 02:23 ET | 300 | 76.27 |
| 02:25 ET | 777 | 76.66 |
| 02:30 ET | 200 | 76.635 |
| 02:32 ET | 300 | 76.57 |
| 02:34 ET | 400 | 76.39 |
| 02:36 ET | 400 | 76.42 |
| 02:39 ET | 400 | 76.57 |
| 02:41 ET | 1200 | 76.47 |
| 02:43 ET | 600 | 76.51 |
| 02:48 ET | 600 | 76.515 |
| 02:50 ET | 500 | 76.55 |
| 02:52 ET | 300 | 76.5 |
| 02:54 ET | 100 | 76.58 |
| 02:56 ET | 500 | 76.475 |
| 02:57 ET | 916 | 76.47 |
| 02:59 ET | 600 | 76.41 |
| 03:01 ET | 100 | 76.33 |
| 03:03 ET | 550 | 76.37 |
| 03:06 ET | 100 | 76.33 |
| 03:08 ET | 900 | 76.415 |
| 03:10 ET | 700 | 76.31 |
| 03:12 ET | 200 | 76.19 |
| 03:14 ET | 200 | 76.26 |
| 03:15 ET | 100 | 76.29 |
| 03:17 ET | 300 | 76.21 |
| 03:19 ET | 300 | 76.07 |
| 03:21 ET | 300 | 76.31 |
| 03:24 ET | 500 | 76.27 |
| 03:26 ET | 1076 | 76.32 |
| 03:28 ET | 700 | 76.29 |
| 03:30 ET | 200 | 76.255 |
| 03:32 ET | 317 | 76.38 |
| 03:33 ET | 268 | 76.4201 |
| 03:35 ET | 1734 | 76.4601 |
| 03:37 ET | 929 | 76.33 |
| 03:39 ET | 616 | 76.355 |
| 03:42 ET | 2009 | 76.0865 |
| 03:44 ET | 1515 | 76.16 |
| 03:46 ET | 838 | 76 |
| 03:48 ET | 1964 | 76 |
| 03:50 ET | 1778 | 76.165 |
| 03:51 ET | 2011 | 76.175 |
| 03:53 ET | 1560 | 76.43 |
| 03:55 ET | 966 | 76.56 |
| 03:57 ET | 3377 | 76.645 |
| 04:00 ET | 7410 | 76.66 |
Dec 2, 2021
Barclays Adjusts Price Target on Descartes Systems to $90 From $89, Maintains Equalweight Rating
Descartes Systems Group Target Price Raised to $83 at Raymond James
RBC Capital Markets Hikes Price Target on Descartes Systems Group After Q3 Earnings Beat
RBC Lifts Price Target on Descartes Systems Group to $100 From $95 After Fiscal Q3 Beat, Maintains Outperform Rating
Dec 1, 2021
Descartes Systems Group Fiscal Q3 Gains Top Estimates; Shares Slightly Higher Late
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 8.4B | 78.3x | +17.69% |
Workiva Inc | 6.6B | -210.1x | --- |
Blackline Inc | 6.1B | -63.0x | --- |
Rapid7 Inc | 6.5B | -47.4x | --- |
Paycor HCM Inc | 5.1B | -38.3x | --- |
Ironsource Ltd | 8.1B | 224.1x | --- |
Company Information
The Descartes Systems Group Inc. is a Canada-based technology company that is engaged in providing on-demand, software-as-a-service solutions. The Company’s solutions are cloud-based and are focused on the productivity, performance, and security of logistics-intensive businesses. The Company's software-as-a-service solutions are used by customers to route, schedule, track and measure delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete numerous other logistics processes by participating in the collaborative multimodal logistics community. It provides a range of solutions, including business-to-business service connectivity and messaging, customs and regulatory compliance, broker and forwarder enterprise systems, global trade intelligence, e-commerce shipping and fulfillment, transportation management and routing, mobile and telematics.
Contact Information
- Headquarters
- 120 Randall DrWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Legal, General Counsel and Corporate Secretary
- Michael Verhoeve
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $405.7M |
Shares Outstanding | 84.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.98 |
Book Value | $10.78 |
P/E Ratio | 78.3x |
Price/Sales (TTM) | 16.0 |
Price/Cash Flow (TTM) | 44.1x |
Operating Margin | 24.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
