Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE114.4600
- TODAY'S CHANGE (%)0.3300 (0.2891%)
- Bid / Lots45.7900/ 2
- Ask / Lots183.1500/ 2
- Open / Previous Close114.7700 / 114.1300
- Day Range
- 52 Week Range
- Volume139,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 425 | 114.77 |
| 09:33 ET | 200 | 114.665 |
| 09:42 ET | 945 | 114.06 |
| 09:44 ET | 500 | 114.055 |
| 09:46 ET | 400 | 114.27 |
| 09:48 ET | 300 | 114.34 |
| 09:50 ET | 200 | 114.53 |
| 09:51 ET | 400 | 114.41 |
| 09:53 ET | 200 | 114.43 |
| 09:55 ET | 300 | 114.455 |
| 10:02 ET | 100 | 114.26 |
| 10:04 ET | 1011 | 114.28 |
| 10:06 ET | 500 | 114.455 |
| 10:08 ET | 300 | 114.47 |
| 10:09 ET | 100 | 114.48 |
| 10:13 ET | 200 | 114.435 |
| 10:15 ET | 300 | 114.56 |
| 10:18 ET | 875 | 114.6784 |
| 10:20 ET | 100 | 114.66 |
| 10:24 ET | 700 | 114.515 |
| 10:26 ET | 100 | 114.5 |
| 10:29 ET | 300 | 114.09 |
| 10:31 ET | 300 | 113.85 |
| 10:33 ET | 200 | 113.79 |
| 10:36 ET | 200 | 113.88 |
| 10:38 ET | 708 | 113.886 |
| 10:40 ET | 1000 | 113.87 |
| 10:42 ET | 100 | 113.88 |
| 10:44 ET | 888 | 113.95 |
| 10:45 ET | 100 | 113.95 |
| 10:47 ET | 200 | 114.02 |
| 10:51 ET | 200 | 114.15 |
| 10:56 ET | 100 | 114.25 |
| 11:00 ET | 200 | 114.43 |
| 11:07 ET | 300 | 114.42 |
| 11:09 ET | 200 | 114.38 |
| 11:12 ET | 500 | 114.17 |
| 11:16 ET | 100 | 114.3 |
| 11:18 ET | 300 | 114.3 |
| 11:20 ET | 200 | 114.29 |
| 11:21 ET | 369 | 114.33 |
| 11:23 ET | 100 | 114.34 |
| 11:25 ET | 100 | 114.47 |
| 11:30 ET | 500 | 114.595 |
| 11:36 ET | 500 | 114.51 |
| 11:38 ET | 100 | 114.49 |
| 11:39 ET | 200 | 114.28 |
| 11:43 ET | 584 | 114.4244 |
| 11:48 ET | 200 | 114.28 |
| 11:50 ET | 100 | 114.26 |
| 11:52 ET | 114 | 114.2001 |
| 11:56 ET | 100 | 114.33 |
| 11:57 ET | 250 | 114.21 |
| 11:59 ET | 100 | 114.21 |
| 12:01 ET | 100 | 114.22 |
| 12:03 ET | 500 | 114.13 |
| 12:06 ET | 335 | 114.09 |
| 12:08 ET | 200 | 114.085 |
| 12:10 ET | 300 | 114.18 |
| 12:12 ET | 300 | 114.305 |
| 12:14 ET | 955 | 114.27 |
| 12:15 ET | 949 | 114.15 |
| 12:19 ET | 200 | 114.27 |
| 12:21 ET | 100 | 114.4 |
| 12:26 ET | 683 | 114.47 |
| 12:30 ET | 1100 | 114.68 |
| 12:35 ET | 200 | 114.58 |
| 12:37 ET | 200 | 114.57 |
| 12:42 ET | 300 | 114.52 |
| 12:44 ET | 300 | 114.62 |
| 12:46 ET | 200 | 114.63 |
| 12:53 ET | 300 | 114.7 |
| 12:55 ET | 300 | 114.61 |
| 01:00 ET | 1300 | 114.63 |
| 01:04 ET | 100 | 114.715 |
| 01:08 ET | 100 | 114.77 |
| 01:09 ET | 300 | 114.785 |
| 01:11 ET | 1299 | 114.76 |
| 01:13 ET | 100 | 114.83 |
| 01:18 ET | 800 | 114.73 |
| 01:20 ET | 600 | 114.725 |
| 01:22 ET | 200 | 114.82 |
| 01:24 ET | 410 | 114.9 |
| 01:40 ET | 100 | 114.86 |
| 01:42 ET | 500 | 114.82 |
| 01:44 ET | 600 | 114.86 |
| 01:45 ET | 300 | 114.8 |
| 01:47 ET | 400 | 114.83 |
| 01:51 ET | 400 | 114.77 |
| 01:56 ET | 100 | 114.77 |
| 02:00 ET | 400 | 114.91 |
| 02:03 ET | 200 | 114.935 |
| 02:05 ET | 200 | 114.9 |
| 02:07 ET | 100 | 114.82 |
| 02:09 ET | 100 | 114.81 |
| 02:12 ET | 1774 | 114.87 |
| 02:14 ET | 200 | 114.765 |
| 02:16 ET | 100 | 114.8 |
| 02:18 ET | 200 | 114.79 |
| 02:20 ET | 1300 | 114.77 |
| 02:21 ET | 200 | 114.76 |
| 02:23 ET | 848 | 114.8 |
| 02:25 ET | 200 | 114.92 |
| 02:32 ET | 800 | 114.84 |
| 02:34 ET | 608 | 114.92 |
| 02:36 ET | 100 | 114.93 |
| 02:38 ET | 100 | 114.93 |
| 02:41 ET | 100 | 114.905 |
| 02:43 ET | 819 | 114.89 |
| 02:48 ET | 100 | 114.8658 |
| 02:50 ET | 500 | 114.81 |
| 02:52 ET | 300 | 114.84 |
| 02:54 ET | 100 | 114.765 |
| 02:57 ET | 100 | 114.79 |
| 02:59 ET | 900 | 114.7 |
| 03:01 ET | 200 | 114.64 |
| 03:06 ET | 2300 | 114.6 |
| 03:08 ET | 600 | 114.63 |
| 03:10 ET | 200 | 114.64 |
| 03:12 ET | 4200 | 114.65 |
| 03:14 ET | 300 | 114.67 |
| 03:15 ET | 3100 | 114.61 |
| 03:17 ET | 1100 | 114.64 |
| 03:19 ET | 1400 | 114.63 |
| 03:21 ET | 2575 | 114.525 |
| 03:30 ET | 900 | 114.37 |
| 03:32 ET | 200 | 114.35 |
| 03:33 ET | 700 | 114.425 |
| 03:35 ET | 200 | 114.34 |
| 03:37 ET | 1062 | 114.405 |
| 03:39 ET | 800 | 114.41 |
| 03:42 ET | 800 | 114.42 |
| 03:44 ET | 500 | 114.4 |
| 03:46 ET | 600 | 114.42 |
| 03:48 ET | 674 | 114.36 |
| 03:50 ET | 100 | 114.4 |
| 03:51 ET | 2100 | 114.55 |
| 03:53 ET | 1901 | 114.46 |
| 03:55 ET | 1100 | 114.52 |
| 03:57 ET | 1612 | 114.46 |
| 04:00 ET | 9993 | 114.46 |
Nov 18, 2024
Automated Logistics Systems Simplifies Customs Clearance with Descartes Foreign Trade Zone Solution, from 6:45AM ET on Monday Nov 18, 2024 by Dow Jones
6:45AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Descartes Systems Raised to Equal-Weight From Underweight by Barclays, from 7:23AM ET on Friday Nov 15, 2024 by Dow Jones
7:23AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Descartes Sets Date to Announce Third Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow JonesAroma Retail Supports Exponential Ecommerce Growth with Descartes Parcel Shipping Solution, from 6:45AM ET on Monday Nov 04, 2024 by Dow Jones
6:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 13.6B | 78.0x | +27.13% |
GitLab Inc | 10.0B | -27.7x | --- |
Vertex Inc | 8.2B | 276.4x | --- |
Doximity Inc | 9.3B | 55.2x | +192.68% |
SentinelOne Inc | 8.6B | -31.4x | --- |
Appfolio Inc | 8.4B | 66.9x | -33.29% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 78.0x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
