Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE82.9900
- TODAY'S CHANGE (%)1.2100 (1.4796%)
- Bid / Lots82.9400/ 3
- Ask / Lots82.9900/ 1
- Open / Previous Close82.3800 / 81.7800
- Day Range
- 52 Week Range
- Volume205,023
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 2055 | 82.38 |
| 09:35 ET | 600 | 81.595 |
| 09:37 ET | 1110 | 81.55 |
| 09:42 ET | 400 | 81.39 |
| 09:46 ET | 100 | 81.58 |
| 09:48 ET | 700 | 81.545 |
| 09:50 ET | 1922 | 81.66 |
| 09:51 ET | 300 | 81.61 |
| 09:53 ET | 295 | 81.75 |
| 09:57 ET | 200 | 81.755 |
| 10:04 ET | 1050 | 81.67 |
| 10:06 ET | 100 | 81.81 |
| 10:08 ET | 346 | 81.86 |
| 10:09 ET | 100 | 81.8 |
| 10:11 ET | 200 | 81.79 |
| 10:15 ET | 100 | 81.93 |
| 10:24 ET | 539 | 82.26 |
| 10:26 ET | 3810 | 82.09 |
| 10:27 ET | 210 | 81.96 |
| 10:38 ET | 619 | 81.97 |
| 10:42 ET | 100 | 81.86 |
| 10:44 ET | 975 | 81.89 |
| 10:45 ET | 600 | 81.89 |
| 10:47 ET | 200 | 81.875 |
| 10:49 ET | 200 | 81.87 |
| 10:51 ET | 200 | 81.92 |
| 10:54 ET | 250 | 81.92 |
| 11:00 ET | 301 | 81.92 |
| 11:03 ET | 900 | 81.96 |
| 11:05 ET | 100 | 82.02 |
| 11:09 ET | 400 | 82.04 |
| 11:12 ET | 1489 | 82.05 |
| 11:14 ET | 100 | 82.04 |
| 11:16 ET | 700 | 82.015 |
| 11:18 ET | 700 | 81.99 |
| 11:20 ET | 200 | 82.02 |
| 11:21 ET | 100 | 82.015 |
| 11:23 ET | 100 | 82.075 |
| 11:25 ET | 300 | 82.21 |
| 11:27 ET | 200 | 82.25 |
| 11:30 ET | 300 | 82.27 |
| 11:32 ET | 300 | 82.31 |
| 11:36 ET | 100 | 82.4 |
| 11:38 ET | 1050 | 82.42 |
| 11:39 ET | 1816 | 82.48 |
| 11:41 ET | 100 | 82.525 |
| 11:43 ET | 1268 | 82.46 |
| 11:45 ET | 100 | 82.51 |
| 11:54 ET | 400 | 82.58 |
| 11:57 ET | 400 | 82.62 |
| 11:59 ET | 1226 | 82.535 |
| 12:03 ET | 400 | 82.57 |
| 12:08 ET | 200 | 82.61 |
| 12:10 ET | 800 | 82.62 |
| 12:14 ET | 677 | 82.68 |
| 12:15 ET | 100 | 82.695 |
| 12:17 ET | 100 | 82.74 |
| 12:19 ET | 1350 | 82.7 |
| 12:21 ET | 900 | 82.85 |
| 12:26 ET | 300 | 82.91 |
| 12:28 ET | 400 | 82.96 |
| 12:30 ET | 150 | 82.99 |
| 12:32 ET | 1516 | 83.05 |
| 12:33 ET | 1146 | 82.996 |
| 12:35 ET | 300 | 83.055 |
| 12:44 ET | 650 | 83.16 |
| 12:46 ET | 1000 | 83.07 |
| 12:48 ET | 400 | 83.14 |
| 12:51 ET | 550 | 83.07 |
| 12:53 ET | 550 | 83.12 |
| 12:57 ET | 4400 | 83.05 |
| 01:00 ET | 627 | 83.01 |
| 01:04 ET | 3446 | 83.18 |
| 01:06 ET | 695 | 83.2 |
| 01:08 ET | 300 | 83.19 |
| 01:11 ET | 1350 | 83.19 |
| 01:13 ET | 500 | 83.21 |
| 01:18 ET | 3516 | 83.23 |
| 01:20 ET | 897 | 83.09 |
| 01:22 ET | 2114 | 83.035 |
| 01:24 ET | 300 | 83.12 |
| 01:26 ET | 500 | 83.21 |
| 01:27 ET | 800 | 83.14 |
| 01:31 ET | 900 | 83.09 |
| 01:33 ET | 500 | 83.1 |
| 01:36 ET | 559 | 83 |
| 01:38 ET | 800 | 83.08 |
| 01:40 ET | 100 | 83.12 |
| 01:42 ET | 400 | 83.06 |
| 01:45 ET | 1167 | 82.99 |
| 01:51 ET | 209 | 83.015 |
| 01:56 ET | 1350 | 83 |
| 02:00 ET | 300 | 82.995 |
| 02:02 ET | 445 | 83.04 |
| 02:03 ET | 750 | 83.05 |
| 02:05 ET | 443 | 83.03 |
| 02:14 ET | 600 | 83.02 |
| 02:16 ET | 4483 | 83 |
| 02:18 ET | 100 | 83.015 |
| 02:20 ET | 1389 | 83.02 |
| 02:21 ET | 800 | 83.005 |
| 02:23 ET | 27914 | 83.075 |
| 02:25 ET | 1000 | 83.08 |
| 02:27 ET | 400 | 83.075 |
| 02:32 ET | 300 | 83.13 |
| 02:34 ET | 750 | 83.23 |
| 02:36 ET | 1463 | 83.15 |
| 02:38 ET | 1550 | 83.22 |
| 02:39 ET | 1650 | 83.21 |
| 02:41 ET | 200 | 83.1908 |
| 02:43 ET | 300 | 83.24 |
| 02:45 ET | 5933 | 83.265 |
| 02:48 ET | 905 | 83.2 |
| 02:52 ET | 2573 | 83.1035 |
| 02:54 ET | 1200 | 83.1 |
| 02:56 ET | 100 | 83.04 |
| 02:59 ET | 1150 | 83.025 |
| 03:01 ET | 1362 | 82.925 |
| 03:03 ET | 1170 | 82.94 |
| 03:06 ET | 550 | 82.97 |
| 03:08 ET | 200 | 82.95 |
| 03:10 ET | 2216 | 82.98 |
| 03:12 ET | 2123 | 83.01 |
| 03:15 ET | 100 | 82.945 |
| 03:17 ET | 300 | 83.01 |
| 03:19 ET | 1500 | 82.935 |
| 03:24 ET | 800 | 82.99 |
| 03:26 ET | 2050 | 82.95 |
| 03:28 ET | 2050 | 83 |
| 03:30 ET | 450 | 82.99 |
| 03:32 ET | 1150 | 83.06 |
| 03:33 ET | 100 | 82.99 |
| 03:35 ET | 766 | 83.03 |
| 03:37 ET | 400 | 83.035 |
| 03:39 ET | 100 | 83.06 |
| 03:42 ET | 1800 | 82.98 |
| 03:44 ET | 1450 | 82.99 |
Yesterday
DJ Descartes Systems Is Maintained at Overweight by Stephens & Co., from 12:16PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:16PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ The Descartes Systems Group Inc. Price Target Raised to $85.00/Share From $76.00 by CIBC World Markets, from 12:13PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:13PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ The Descartes Systems Group Inc. Price Target Raised to C$84.00/Share From C$81.00 by Raymond James, from 12:12PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:12PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ The Descartes Systems Group Inc. Price Target Raised to $95.00/Share From $91.00 by TD Securities, from 12:12PM ET on Wednesday Dec 06, 2023 by Dow Jones
12:12PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
Descartes Announces Fiscal 2024 Third Quarter Financial Results, from 5:18PM ET on Tuesday Dec 05, 2023 by Dow Jones
5:18PM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 9.5B | 63.2x | +28.35% |
Appfolio Inc | 6.8B | -134.1x | --- |
SPS Commerce Inc | 6.7B | 107.7x | +48.60% |
SentinelOne Inc | 6.9B | -19.3x | --- |
Microstrategy Inc | 7.8B | 561.8x | --- |
Freshworks Inc | 6.1B | -35.5x | --- |
Company Information
The Descartes Systems Group Inc. is primarily focused on logistics and supply chain management business processes. It is engaged in providing on-demand, software-as-a-service (SaaS) solutions focused on improving the productivity, security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, performance and compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. The Company's solutions are cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, customs and regulatory compliance, e-commerce shipping, transportation management and routing.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $549.8M |
Shares Outstanding | 85.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $1.31 |
Book Value | $12.96 |
P/E Ratio | 63.2x |
Price/Sales (TTM) | 12.6 |
Price/Cash Flow (TTM) | 38.8x |
Operating Margin | 25.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
