Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE66.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots26.7100/ 2
- Ask / Lots106.8300/ 2
- Open / Previous Close68.3700 / 66.7900
- Day Range
- 52 Week Range
- Volume106,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 395 | 67.91 |
| 09:33 ET | 800 | 68.05 |
| 09:35 ET | 1000 | 67.8 |
| 09:37 ET | 300 | 67.69 |
| 09:39 ET | 300 | 67.7 |
| 09:42 ET | 300 | 67.8 |
| 09:44 ET | 300 | 68.07 |
| 09:48 ET | 100 | 67.85 |
| 09:51 ET | 100 | 67.94 |
| 09:55 ET | 200 | 67.68 |
| 10:04 ET | 200 | 67.57 |
| 10:06 ET | 100 | 67.52 |
| 10:08 ET | 888 | 67.51 |
| 10:09 ET | 100 | 67.51 |
| 10:11 ET | 700 | 67.64 |
| 10:18 ET | 300 | 67.9 |
| 10:26 ET | 100 | 68.09 |
| 10:27 ET | 200 | 67.99 |
| 10:29 ET | 300 | 67.84 |
| 10:31 ET | 600 | 67.92 |
| 10:42 ET | 800 | 67.87 |
| 10:45 ET | 200 | 67.93 |
| 10:47 ET | 100 | 68.065 |
| 10:49 ET | 100 | 68.02 |
| 10:51 ET | 200 | 67.88 |
| 10:56 ET | 200 | 67.88 |
| 11:05 ET | 100 | 67.985 |
| 11:09 ET | 100 | 67.99 |
| 11:12 ET | 100 | 68.1 |
| 11:14 ET | 200 | 68.1 |
| 11:21 ET | 100 | 67.88 |
| 11:25 ET | 200 | 68.02 |
| 11:27 ET | 700 | 68.06 |
| 11:41 ET | 100 | 67.94 |
| 11:43 ET | 100 | 67.95 |
| 11:45 ET | 521 | 68.06 |
| 11:57 ET | 455 | 67.89 |
| 11:59 ET | 100 | 67.94 |
| 12:01 ET | 100 | 68 |
| 12:03 ET | 100 | 67.97 |
| 12:06 ET | 100 | 67.95 |
| 12:10 ET | 100 | 67.86 |
| 12:12 ET | 300 | 67.905 |
| 12:14 ET | 100 | 67.95 |
| 12:15 ET | 200 | 67.91 |
| 12:17 ET | 500 | 67.76 |
| 12:19 ET | 100 | 67.76 |
| 12:21 ET | 461 | 67.87 |
| 12:24 ET | 100 | 67.82 |
| 12:26 ET | 200 | 67.91 |
| 12:30 ET | 100 | 67.88 |
| 12:33 ET | 100 | 67.86 |
| 12:39 ET | 100 | 67.72 |
| 12:42 ET | 400 | 67.64 |
| 12:48 ET | 300 | 67.59 |
| 12:50 ET | 100 | 67.52 |
| 12:57 ET | 200 | 67.59 |
| 01:02 ET | 200 | 67.6 |
| 01:04 ET | 200 | 67.52 |
| 01:09 ET | 300 | 67.53 |
| 01:11 ET | 210 | 67.52 |
| 01:18 ET | 200 | 67.47 |
| 01:22 ET | 200 | 67.41 |
| 01:24 ET | 100 | 67.36 |
| 01:29 ET | 100 | 67.23 |
| 01:31 ET | 100 | 67.15 |
| 01:33 ET | 200 | 67.225 |
| 01:36 ET | 1200 | 67.25 |
| 01:44 ET | 100 | 67.26 |
| 01:45 ET | 400 | 67.22 |
| 01:49 ET | 500 | 67.17 |
| 01:51 ET | 500 | 67.24 |
| 01:54 ET | 100 | 67.3 |
| 01:58 ET | 237 | 67.21 |
| 02:02 ET | 100 | 67.25 |
| 02:03 ET | 100 | 67.19 |
| 02:05 ET | 200 | 67.11 |
| 02:09 ET | 300 | 66.99 |
| 02:12 ET | 100 | 67.08 |
| 02:14 ET | 400 | 66.98 |
| 02:18 ET | 100 | 66.93 |
| 02:20 ET | 100 | 66.92 |
| 02:23 ET | 200 | 66.915 |
| 02:27 ET | 400 | 66.83 |
| 02:32 ET | 100 | 66.71 |
| 02:34 ET | 200 | 66.71 |
| 02:36 ET | 800 | 66.68 |
| 02:38 ET | 100 | 66.67 |
| 02:39 ET | 1600 | 66.665 |
| 02:41 ET | 200 | 66.66 |
| 02:43 ET | 300 | 66.62 |
| 02:45 ET | 1600 | 66.59 |
| 02:48 ET | 6000 | 66.78 |
| 02:54 ET | 100 | 66.89 |
| 02:56 ET | 200 | 67 |
| 02:57 ET | 100 | 66.92 |
| 03:01 ET | 900 | 66.95 |
| 03:03 ET | 100 | 66.9 |
| 03:06 ET | 100 | 66.79 |
| 03:08 ET | 1000 | 66.935 |
| 03:10 ET | 200 | 66.955 |
| 03:12 ET | 200 | 66.91 |
| 03:14 ET | 300 | 66.865 |
| 03:17 ET | 300 | 66.81 |
| 03:19 ET | 200 | 66.82 |
| 03:21 ET | 200 | 66.76 |
| 03:24 ET | 200 | 66.71 |
| 03:26 ET | 800 | 66.84 |
| 03:30 ET | 500 | 66.77 |
| 03:32 ET | 1073 | 66.79 |
| 03:33 ET | 1000 | 66.83 |
| 03:35 ET | 300 | 66.765 |
| 03:37 ET | 100 | 66.73 |
| 03:39 ET | 900 | 66.88 |
| 03:42 ET | 100 | 66.87 |
| 03:44 ET | 400 | 66.91 |
| 03:46 ET | 1100 | 66.9 |
| 03:48 ET | 1000 | 66.87 |
| 03:50 ET | 800 | 66.88 |
| 03:51 ET | 2000 | 66.86 |
| 03:53 ET | 1600 | 66.83 |
| 03:55 ET | 1640 | 66.82 |
| 03:57 ET | 2743 | 66.73 |
| 04:00 ET | 3633 | 66.79 |
Dec 5, 2022
RBC Capital Markets Says Descartes' Organic Growth To Decelerate, from 10:16AM ET on Monday Dec 05, 2022 by MT Newswires
10:16AM ET on Monday Dec 05, 2022 by MT Newswires
Nov 23, 2022
RBC Capital Markets Says Canadian Technology Companies Expect Strong Demand Despite Macro Uncertainty, from 10:04AM ET on Wednesday Nov 23, 2022 by MT Newswires
10:04AM ET on Wednesday Nov 23, 2022 by MT Newswires
Nov 16, 2022
RBC Capital Markets Says Descartes Growth Driven By High Demand For Logistics/Supply Chain Software, from 10:52AM ET on Wednesday Nov 16, 2022 by MT Newswires
10:52AM ET on Wednesday Nov 16, 2022 by MT Newswires
Nov 15, 2022
GSLS Uses Descartes' Route Optimisation and Mobile Proof of Delivery (POD) Solutions to Transform Operations, from 6:45AM ET on Tuesday Nov 15, 2022 by Thomson Reuters ONE
6:45AM ET on Tuesday Nov 15, 2022 by Thomson Reuters ONEGSLS Uses Descartes' Route Optimisation and Mobile Proof of Delivery (POD) Solutions to Transform Operations, from 6:45AM ET on Tuesday Nov 15, 2022 by GlobeNewswire
6:45AM ET on Tuesday Nov 15, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 7.7B | 63.6x | +26.29% |
Samsara Inc | 6.0B | -13.5x | --- |
Confluent Inc | 6.0B | -12.6x | --- |
Cyberark Software Ltd | 5.6B | -44.4x | --- |
SPS Commerce Inc | 4.9B | 96.2x | +53.00% |
Paycor HCM Inc | 4.5B | -46.9x | --- |
Company Information
The Descartes Systems Group Inc. is a Canada-based technology company that is engaged in providing on-demand, software-as-a-service solutions. The Company’s solutions are cloud-based and are focused on the productivity, performance, and security of logistics-intensive businesses. The Company's software-as-a-service solutions are used by customers to route, schedule, track and measure delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete numerous other logistics processes by participating in the collaborative multimodal logistics community. It provides a range of solutions, including business-to-business service connectivity and messaging, customs and regulatory compliance, broker and forwarder enterprise systems, global trade intelligence, e-commerce shipping and fulfillment, transportation management and routing, mobile and telematics.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Legal, General Counsel and Corporate Secretary
- Michael Verhoeve
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $460.7M |
Shares Outstanding | 84.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $1.05 |
Book Value | $11.80 |
P/E Ratio | 63.6x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | 25.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
