Viant Technology IncNASDAQ:DSPNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE20.6400
- TODAY'S CHANGE (%)0.2900 (1.4251%)
- Bid / Lots19.7200/ 1
- Ask / Lots21.4900/ 1
- Open / Previous Close20.3400 / 20.3500
- Day Range
- 52 Week Range
- Volume310,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSP |
|---|---|---|
| 09:32 ET | 8123 | 20.435 |
| 09:33 ET | 100 | 20.44 |
| 09:35 ET | 700 | 20.165 |
| 09:37 ET | 200 | 20.12 |
| 09:39 ET | 1756 | 20.24 |
| 09:42 ET | 1686 | 20.135 |
| 09:44 ET | 7279 | 19.8526 |
| 09:46 ET | 900 | 19.61 |
| 09:48 ET | 2554 | 19.685 |
| 09:50 ET | 1060 | 19.7658 |
| 09:51 ET | 11287 | 19.72 |
| 09:53 ET | 950 | 19.6606 |
| 09:55 ET | 2235 | 19.8781 |
| 09:57 ET | 200 | 19.81 |
| 10:00 ET | 315 | 19.7 |
| 10:02 ET | 700 | 19.83 |
| 10:04 ET | 300 | 19.88 |
| 10:06 ET | 784 | 20.05 |
| 10:08 ET | 300 | 20.0744 |
| 10:09 ET | 1016 | 20.05 |
| 10:11 ET | 14562 | 20.37 |
| 10:15 ET | 2266 | 20.2673 |
| 10:18 ET | 3830 | 20.47 |
| 10:20 ET | 1469 | 20.43 |
| 10:22 ET | 200 | 20.43 |
| 10:24 ET | 1050 | 20.46 |
| 10:26 ET | 320 | 20.415 |
| 10:27 ET | 1300 | 20.385 |
| 10:31 ET | 894 | 20.285 |
| 10:33 ET | 100 | 20.33 |
| 10:36 ET | 680 | 20.215 |
| 10:38 ET | 350 | 20.27 |
| 10:40 ET | 550 | 20.27 |
| 10:45 ET | 1738 | 20.265 |
| 10:47 ET | 200 | 20.175 |
| 10:51 ET | 432 | 20.1 |
| 10:56 ET | 340 | 20.04 |
| 10:58 ET | 100 | 20.07 |
| 11:00 ET | 2419 | 20.17 |
| 11:02 ET | 600 | 20.09 |
| 11:03 ET | 100 | 20.09 |
| 11:05 ET | 129 | 20.0771 |
| 11:07 ET | 1041 | 20.05 |
| 11:09 ET | 200 | 20.03 |
| 11:12 ET | 100 | 20.04 |
| 11:14 ET | 400 | 20 |
| 11:16 ET | 3090 | 20.04 |
| 11:20 ET | 720 | 20.185 |
| 11:21 ET | 100 | 20.22 |
| 11:23 ET | 400 | 20.305 |
| 11:25 ET | 2667 | 20.31 |
| 11:27 ET | 595 | 20.24 |
| 11:30 ET | 140 | 20.275 |
| 11:36 ET | 1123 | 20.33 |
| 11:39 ET | 300 | 20.29 |
| 11:41 ET | 750 | 20.3187 |
| 11:45 ET | 197 | 20.325 |
| 11:48 ET | 100 | 20.33 |
| 11:50 ET | 600 | 20.25 |
| 11:59 ET | 200 | 20.24 |
| 12:01 ET | 200 | 20.24 |
| 12:08 ET | 1451 | 20.395 |
| 12:10 ET | 2390 | 20.56 |
| 12:12 ET | 200 | 20.53 |
| 12:14 ET | 300 | 20.52 |
| 12:15 ET | 391 | 20.53 |
| 12:17 ET | 200 | 20.52 |
| 12:21 ET | 350 | 20.5531 |
| 12:24 ET | 389 | 20.528 |
| 12:26 ET | 3300 | 20.6 |
| 12:28 ET | 1913 | 20.5893 |
| 12:30 ET | 1223 | 20.55 |
| 12:32 ET | 450 | 20.57 |
| 12:33 ET | 200 | 20.6393 |
| 12:42 ET | 900 | 20.72 |
| 12:44 ET | 400 | 20.63 |
| 12:46 ET | 779 | 20.63 |
| 12:48 ET | 4817 | 20.86 |
| 12:50 ET | 2340 | 20.85 |
| 12:51 ET | 2797 | 20.9338 |
| 12:53 ET | 100 | 20.9499 |
| 12:55 ET | 119 | 20.9399 |
| 12:57 ET | 500 | 20.9399 |
| 01:00 ET | 500 | 20.905 |
| 01:02 ET | 1430 | 20.9 |
| 01:04 ET | 690 | 20.83 |
| 01:06 ET | 200 | 20.8266 |
| 01:09 ET | 900 | 20.88 |
| 01:11 ET | 145 | 20.88 |
| 01:18 ET | 358 | 20.88 |
| 01:20 ET | 300 | 20.9108 |
| 01:22 ET | 100 | 20.92 |
| 01:26 ET | 394 | 20.8934 |
| 01:27 ET | 1820 | 20.97 |
| 01:40 ET | 3971 | 20.97 |
| 01:44 ET | 600 | 20.85 |
| 01:49 ET | 600 | 20.69 |
| 01:56 ET | 300 | 20.61 |
| 01:58 ET | 100 | 20.6 |
| 02:02 ET | 285 | 20.56 |
| 02:05 ET | 1484 | 20.6 |
| 02:09 ET | 1830 | 20.64 |
| 02:18 ET | 200 | 20.605 |
| 02:20 ET | 1306 | 20.65 |
| 02:21 ET | 300 | 20.695 |
| 02:23 ET | 100 | 20.71 |
| 02:25 ET | 100 | 20.705 |
| 02:27 ET | 1000 | 20.685 |
| 02:30 ET | 300 | 20.69 |
| 02:32 ET | 325 | 20.69 |
| 02:34 ET | 226 | 20.69 |
| 02:36 ET | 100 | 20.66 |
| 02:38 ET | 1400 | 20.66 |
| 02:43 ET | 1405 | 20.64 |
| 02:45 ET | 100 | 20.64 |
| 02:50 ET | 100 | 20.64 |
| 02:52 ET | 100 | 20.64 |
| 02:54 ET | 300 | 20.64 |
| 02:56 ET | 5296 | 20.57 |
| 02:59 ET | 4321 | 20.62 |
| 03:01 ET | 1835 | 20.66 |
| 03:03 ET | 100 | 20.685 |
| 03:06 ET | 500 | 20.675 |
| 03:08 ET | 11391 | 20.515 |
| 03:12 ET | 1300 | 20.54 |
| 03:14 ET | 100 | 20.545 |
| 03:15 ET | 1700 | 20.523 |
| 03:17 ET | 700 | 20.535 |
| 03:19 ET | 925 | 20.515 |
| 03:21 ET | 5564 | 20.565 |
| 03:24 ET | 1019 | 20.5893 |
| 03:26 ET | 100 | 20.599 |
| 03:28 ET | 700 | 20.639 |
| 03:30 ET | 807 | 20.61 |
| 03:32 ET | 900 | 20.605 |
| 03:33 ET | 450 | 20.6061 |
| 03:35 ET | 550 | 20.65 |
| 03:37 ET | 2000 | 20.645 |
| 03:39 ET | 100 | 20.65 |
| 03:44 ET | 711 | 20.74 |
| 03:46 ET | 2135 | 20.7 |
| 03:48 ET | 620 | 20.71 |
| 03:51 ET | 1000 | 20.72 |
| 03:53 ET | 2294 | 20.72 |
| 03:55 ET | 900 | 20.71 |
| 03:57 ET | 7361 | 20.65 |
| 04:00 ET | 21533 | 20.64 |
Dec 5, 2024
DJ Viant Technology Initiated at Sector Outperform by Scotiabank, from 11:29AM ET on Thursday Dec 05, 2024 by Dow Jones
11:29AM ET on Thursday Dec 05, 2024 by Dow Jones
Dec 2, 2024
DJ Viant Technology Is Maintained at Buy by Canaccord Genuity, from 9:35AM ET on Monday Dec 02, 2024 by Dow Jones
9:35AM ET on Monday Dec 02, 2024 by Dow JonesViant to Present at Upcoming Investor Conferences, from 8:00AM ET on Monday Dec 02, 2024 by Dow Jones
8:00AM ET on Monday Dec 02, 2024 by Dow Jones
Nov 21, 2024
Viant and Disney Advertising Collaborate to Scale Streaming Audiences, from 9:03AM ET on Thursday Nov 21, 2024 by Dow Jones
9:03AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Viant Launches Certified Partner Program, from 9:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viant Technology Inc | 1.3B | 349.8x | --- |
Olo Inc | 1.2B | -75.2x | --- |
Similarweb Ltd | 1.0B | -103.6x | --- |
Tuya Inc | 1.0B | -68.3x | --- |
VTEX | 1.2B | 129.5x | --- |
Schrodinger Inc | 1.6B | -8.8x | --- |
Company Information
Viant Technology Inc. is an advertising technology company. The Company is engaged in artificial intelligence (AI)-powered programmatic advertising. The Company’s omnichannel platform, built for Connected TV (CTV), allows marketers to plan, execute, and measure their campaigns. Its cloud-based demand side platform (DSP) enables the programmatic purchase of advertising, which is the electronification of the digital advertising buying process. Its DSP is used by marketers and their advertising agencies to centralize the planning, buying and measurement of their digital advertising across various channels. Through its omnichannel platform, a marketer can buy ads on CTV, mobile, desktop, in-game, streaming audio and digital billboards. Its product suite, ViantAI, handles every stage of programmatic advertising, from building campaigns to optimizing execution. IRIS.TV, a Viant Technology company, is the only data platform built for video and CTV. IRIS_ID is its content identifier.
Contact Information
- Headquarters
- 2722 Michelson Drive, Suite 100IRVINE, CA, United States 92612
- Phone
- 949-861-8888
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Tim Vanderhook
- Chief Financial Officer
- Lawrence Madden
- Chief Operating Officer, Director
- Christopher Vanderhook
- Lead Independent Director
- Max Valdes
- Independent Director
- Vivian Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $263.6M |
Shares Outstanding | 62.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $0.06 |
Book Value | $1.09 |
P/E Ratio | 349.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 52.4x |
Operating Margin | -0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
