Diana Shipping IncNYSE:DSX
No Matches were found for
- LAST PRICE5.4800
- TODAY'S CHANGE (%)-0.3100 (-5.3541%)
- Bid / Lots5.1100/ 1
- Ask / Lots5.5400/ 30
- Open / Previous Close5.6300 / 5.7900
- Day Range
- 52 Week Range
- Volume1,819,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSX |
|---|---|---|
| 09:32 ET | 70453 | 5.59 |
| 09:34 ET | 18361 | 5.615 |
| 09:36 ET | 41282 | 5.5501 |
| 09:38 ET | 25278 | 5.5 |
| 09:39 ET | 45858 | 5.5 |
| 09:41 ET | 6558 | 5.545 |
| 09:43 ET | 6740 | 5.515 |
| 09:45 ET | 17547 | 5.505 |
| 09:48 ET | 15072 | 5.505 |
| 09:50 ET | 11885 | 5.4899 |
| 09:52 ET | 4560 | 5.495 |
| 09:54 ET | 13443 | 5.495 |
| 09:56 ET | 13924 | 5.515 |
| 09:57 ET | 54410 | 5.525 |
| 09:59 ET | 11711 | 5.515 |
| 10:01 ET | 89690 | 5.485 |
| 10:03 ET | 9382 | 5.4645 |
| 10:06 ET | 5496 | 5.455 |
| 10:08 ET | 7769 | 5.4593 |
| 10:10 ET | 8958 | 5.435 |
| 10:12 ET | 14454 | 5.4765 |
| 10:14 ET | 4550 | 5.49 |
| 10:15 ET | 6097 | 5.5 |
| 10:17 ET | 3915 | 5.485 |
| 10:19 ET | 1651 | 5.49 |
| 10:21 ET | 16103 | 5.445 |
| 10:24 ET | 10342 | 5.4594 |
| 10:26 ET | 1993 | 5.445 |
| 10:28 ET | 4294 | 5.4555 |
| 10:30 ET | 3595 | 5.445 |
| 10:32 ET | 9200 | 5.465 |
| 10:33 ET | 9084 | 5.495 |
| 10:35 ET | 16681 | 5.49 |
| 10:37 ET | 5920 | 5.48 |
| 10:39 ET | 500 | 5.485 |
| 10:42 ET | 2776 | 5.4888 |
| 10:44 ET | 8189 | 5.485 |
| 10:46 ET | 1658 | 5.481 |
| 10:48 ET | 9401 | 5.4809 |
| 10:50 ET | 33468 | 5.485 |
| 10:51 ET | 32372 | 5.485 |
| 10:53 ET | 33598 | 5.4725 |
| 10:55 ET | 38957 | 5.4599 |
| 10:57 ET | 40916 | 5.45 |
| 11:00 ET | 63690 | 5.445 |
| 11:02 ET | 2170 | 5.445 |
| 11:04 ET | 15689 | 5.465 |
| 11:06 ET | 2338 | 5.475 |
| 11:08 ET | 1800 | 5.48 |
| 11:09 ET | 6128 | 5.4609 |
| 11:11 ET | 1700 | 5.465 |
| 11:13 ET | 1919 | 5.455 |
| 11:15 ET | 1817 | 5.455 |
| 11:18 ET | 1487 | 5.47 |
| 11:20 ET | 4718 | 5.47 |
| 11:22 ET | 5120 | 5.475 |
| 11:24 ET | 5654 | 5.475 |
| 11:26 ET | 1800 | 5.475 |
| 11:27 ET | 700 | 5.475 |
| 11:29 ET | 4420 | 5.475 |
| 11:31 ET | 800 | 5.4762 |
| 11:33 ET | 899 | 5.475 |
| 11:36 ET | 11716 | 5.485 |
| 11:38 ET | 1000 | 5.49 |
| 11:40 ET | 6549 | 5.495 |
| 11:42 ET | 8937 | 5.5 |
| 11:44 ET | 2000 | 5.5 |
| 11:45 ET | 10451 | 5.485 |
| 11:47 ET | 2235 | 5.485 |
| 11:49 ET | 1989 | 5.475 |
| 11:51 ET | 1300 | 5.475 |
| 11:54 ET | 7480 | 5.47 |
| 11:56 ET | 550 | 5.475 |
| 11:58 ET | 1300 | 5.475 |
| 12:00 ET | 3535 | 5.475 |
| 12:02 ET | 2000 | 5.4763 |
| 12:03 ET | 200 | 5.475 |
| 12:05 ET | 3183 | 5.485 |
| 12:07 ET | 800 | 5.4888 |
| 12:09 ET | 2966 | 5.495 |
| 12:12 ET | 1200 | 5.4943 |
| 12:14 ET | 2100 | 5.495 |
| 12:16 ET | 11263 | 5.505 |
| 12:18 ET | 1800 | 5.505 |
| 12:20 ET | 1722 | 5.505 |
| 12:21 ET | 13600 | 5.5 |
| 12:23 ET | 8875 | 5.5 |
| 12:25 ET | 3877 | 5.515 |
| 12:27 ET | 1700 | 5.51 |
| 12:30 ET | 1800 | 5.515 |
| 12:32 ET | 2644 | 5.51 |
| 12:34 ET | 14289 | 5.515 |
| 12:36 ET | 7149 | 5.48 |
| 12:38 ET | 1500 | 5.485 |
| 12:39 ET | 5440 | 5.47 |
| 12:41 ET | 12810 | 5.4706 |
| 12:43 ET | 10229 | 5.4662 |
| 12:45 ET | 1170 | 5.465 |
| 12:48 ET | 1200 | 5.465 |
| 12:50 ET | 6900 | 5.46 |
| 12:52 ET | 1400 | 5.46 |
| 12:54 ET | 1600 | 5.46 |
| 12:56 ET | 1082 | 5.465 |
| 12:57 ET | 2233 | 5.4699 |
| 12:59 ET | 1800 | 5.47 |
| 01:01 ET | 9546 | 5.475 |
| 01:03 ET | 2700 | 5.4787 |
| 01:06 ET | 7524 | 5.49 |
| 01:08 ET | 7615 | 5.51 |
| 01:10 ET | 6200 | 5.505 |
| 01:12 ET | 1400 | 5.505 |
| 01:14 ET | 8729 | 5.495 |
| 01:15 ET | 9994 | 5.505 |
| 01:17 ET | 4500 | 5.505 |
| 01:19 ET | 3000 | 5.505 |
| 01:21 ET | 2248 | 5.505 |
| 01:24 ET | 6710 | 5.505 |
| 01:26 ET | 1593 | 5.51 |
| 01:28 ET | 500 | 5.51 |
| 01:30 ET | 5071 | 5.515 |
| 01:32 ET | 6000 | 5.52 |
| 01:33 ET | 900 | 5.515 |
| 01:35 ET | 1964 | 5.52 |
| 01:37 ET | 2789 | 5.525 |
| 01:39 ET | 3827 | 5.525 |
| 01:42 ET | 3513 | 5.5 |
| 01:44 ET | 1300 | 5.505 |
| 01:46 ET | 1151 | 5.505 |
| 01:48 ET | 300 | 5.5 |
| 01:50 ET | 600 | 5.505 |
| 01:51 ET | 5503 | 5.495 |
| 01:53 ET | 8287 | 5.48 |
| 01:55 ET | 1634 | 5.475 |
| 01:57 ET | 600 | 5.475 |
| 02:00 ET | 1748 | 5.4701 |
| 02:02 ET | 1105 | 5.4706 |
| 02:04 ET | 1773 | 5.4741 |
| 02:06 ET | 19997 | 5.47 |
| 02:08 ET | 21578 | 5.45 |
| 02:09 ET | 1574 | 5.435 |
| 02:11 ET | 4500 | 5.435 |
| 02:13 ET | 34386 | 5.42 |
| 02:15 ET | 6900 | 5.4253 |
| 02:18 ET | 800 | 5.425 |
| 02:20 ET | 2400 | 5.425 |
| 02:22 ET | 2200 | 5.425 |
| 02:24 ET | 3375 | 5.425 |
| 02:26 ET | 4596 | 5.425 |
| 02:27 ET | 909 | 5.4251 |
| 02:29 ET | 20204 | 5.42 |
| 02:31 ET | 3500 | 5.42 |
| 02:33 ET | 8558 | 5.4299 |
| 02:36 ET | 2222 | 5.435 |
| 02:38 ET | 4780 | 5.435 |
| 02:40 ET | 4180 | 5.435 |
| 02:42 ET | 3300 | 5.43 |
| 02:44 ET | 1600 | 5.435 |
| 02:45 ET | 5200 | 5.435 |
| 02:47 ET | 1300 | 5.435 |
| 02:49 ET | 1409 | 5.435 |
| 02:51 ET | 300 | 5.44 |
| 02:54 ET | 3165 | 5.44 |
| 02:56 ET | 1849 | 5.435 |
| 02:58 ET | 885 | 5.44 |
| 03:00 ET | 2488 | 5.4394 |
| 03:02 ET | 500 | 5.435 |
| 03:03 ET | 3203 | 5.4318 |
| 03:05 ET | 4225 | 5.44 |
| 03:07 ET | 5646 | 5.44 |
| 03:09 ET | 2000 | 5.44 |
| 03:12 ET | 11101 | 5.455 |
| 03:14 ET | 7637 | 5.455 |
| 03:16 ET | 2812 | 5.455 |
| 03:18 ET | 12684 | 5.455 |
| 03:20 ET | 6304 | 5.4647 |
| 03:21 ET | 17788 | 5.489 |
| 03:23 ET | 17555 | 5.485 |
| 03:25 ET | 9565 | 5.5 |
| 03:27 ET | 3900 | 5.5 |
| 03:30 ET | 3200 | 5.495 |
| 03:32 ET | 6050 | 5.5 |
| 03:34 ET | 3091 | 5.5 |
| 03:36 ET | 4037 | 5.495 |
| 03:38 ET | 3494 | 5.495 |
| 03:39 ET | 8856 | 5.48 |
| 03:41 ET | 1809 | 5.485 |
| 03:43 ET | 2505 | 5.485 |
| 03:45 ET | 6778 | 5.475 |
| 03:48 ET | 4510 | 5.475 |
| 03:50 ET | 7938 | 5.4801 |
| 03:52 ET | 10067 | 5.485 |
| 03:54 ET | 4862 | 5.485 |
| 03:56 ET | 6092 | 5.485 |
| 03:57 ET | 7134 | 5.489 |
| 03:59 ET | 54487 | 5.48 |
Aug 11, 2022
Diana Shipping Subsidiaries to Buy Ultramax Dry Bulk Vessels for $330 Million, from 10:52AM ET on Thursday Aug 11, 2022 by MT Newswires
10:52AM ET on Thursday Aug 11, 2022 by MT NewswiresBRIEF-Diana Shipping Announces The Acquisition Of Nine Ultramax Dry Bulk Vessels From Sea Trade Holdings, from 9:45AM ET on Thursday Aug 11, 2022 by Thomson Reuters
9:45AM ET on Thursday Aug 11, 2022 by Thomson ReutersDiana Shipping Inc. Announces the Acquisition of Nine Ultramax Dry Bulk Vessels From Sea Trade Holdings Inc., from 9:28AM ET on Thursday Aug 11, 2022 by GlobeNewswire
9:28AM ET on Thursday Aug 11, 2022 by GlobeNewswire
Aug 1, 2022
Diana Shipping Inc. Announces Time Charter Contract for m/v Myrto With Tata NYK, from 2:04PM ET on Monday Aug 01, 2022 by GlobeNewswire
2:04PM ET on Monday Aug 01, 2022 by GlobeNewswireDiana Shipping Says Time Charter Contract to Generate Gross Revenue of $6.16 Million, from 11:43AM ET on Monday Aug 01, 2022 by MT Newswires
11:43AM ET on Monday Aug 01, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diana Shipping Inc | 509.1M | 4.1x | --- |
Safe Bulkers Inc | 464.7M | 2.3x | --- |
Eneti Inc | 344.6M | 37.7x | --- |
Grindrod Shipping Holdings Ltd | 368.5M | 2.6x | --- |
Global Ship Lease Inc | 742.6M | 3.1x | --- |
Euroseas Ltd | 206.6M | 2.5x | --- |
Company Information
Diana Shipping Inc. is a holding company. The Company is a provider of shipping transportation services. The Company specializes in the ownership of dry bulk vessels. The Company's operating fleet consists of 41 dry bulk vessels, which four are Newcastlemax, 13 Capesize, five Post-Panamax, five Kamsarmax and 14 Panamax. The Company's fleet includes Danae, Dione, Nirefs, Thetis, Protefs, Calipso, Clio, Erato, Coronis, Melite, Leto, Artemis, Selina, Atalandi, Maia, Medusa, Norfolk, Aliki, Semirio, Boston, Seattle, Santa Barbara, New Orleans, Los Angeles, San Francisco and Newport News. The commercial and technical management of the Company's fleet, as well as the provision of administrative services relating to the fleet's operations.
Contact Information
- Headquarters
- 175 64 Palaio Faliro, Pendelis 16ATHINA, Greece 00000
- Phone
- 210-947-0100
- Fax
- 210-947-0101
Executives
- Chairman of the Board
- Simeon Palios
- President, Director
- Anastasios Margaronis
- Chief Executive Officer, Director
- Semiramis Paliou
- Chief Financial Officer, Chief Strategy Officer, Treasurer, Company Secretary, Director
- Ioannis Zafirakis
- Chief Operating Officer
- Eleftherios Papatrifon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $509.1M |
|---|---|
Revenue (TTM) | $266.6M |
Shares Outstanding | 86.1M |
Dividend Yield | 20.07% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 08-05-22 |
Pay Date | 08-19-22 |
Beta | 1.12 |
EPS | $1.35 |
Book Value | $4.64 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 51.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
