Dynatrace IncNYSE:DT
- LAST PRICE46.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.2000/ 5
- Ask / Lots46.6000/ 8
- Open / Previous Close0.0000 / 46.6600
- Day Range---
- 52 Week Range
- Volume139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DT |
|---|---|---|
| 09:32 ET | 23333 | 46.62 |
| 09:34 ET | 5712 | 46.66 |
| 09:36 ET | 12572 | 46.485 |
| 09:38 ET | 13831 | 46.395 |
| 09:39 ET | 3406 | 46.59 |
| 09:41 ET | 6278 | 46.43 |
| 09:43 ET | 3844 | 46.605 |
| 09:45 ET | 1688 | 46.675 |
| 09:48 ET | 1350 | 46.74 |
| 09:50 ET | 1146 | 46.64 |
| 09:52 ET | 3320 | 46.635 |
| 09:54 ET | 993 | 46.59 |
| 09:56 ET | 2383 | 46.59 |
| 09:57 ET | 201 | 46.6 |
| 09:59 ET | 1221 | 46.54 |
| 10:01 ET | 1201 | 46.38 |
| 10:03 ET | 1795 | 46.29 |
| 10:06 ET | 3602 | 46.255 |
| 10:08 ET | 10462 | 46.37 |
| 10:10 ET | 5570 | 46.27 |
| 10:12 ET | 200 | 46.23 |
| 10:14 ET | 3228 | 46.25 |
| 10:15 ET | 2917 | 46.22 |
| 10:17 ET | 5140 | 46.27 |
| 10:19 ET | 2089 | 46.315 |
| 10:21 ET | 2023 | 46.31 |
| 10:24 ET | 3309 | 46.3981 |
| 10:26 ET | 2291 | 46.38 |
| 10:28 ET | 3251 | 46.37 |
| 10:30 ET | 2106 | 46.42 |
| 10:32 ET | 1216 | 46.53 |
| 10:33 ET | 1095 | 46.6 |
| 10:35 ET | 3412 | 46.63 |
| 10:37 ET | 2160 | 46.61 |
| 10:39 ET | 6045 | 46.6 |
| 10:42 ET | 3131 | 46.62 |
| 10:44 ET | 2163 | 46.68 |
| 10:46 ET | 3089 | 46.7 |
| 10:48 ET | 2299 | 46.745 |
| 10:50 ET | 7848 | 46.74 |
| 10:51 ET | 4597 | 46.73 |
| 10:53 ET | 2513 | 46.685 |
| 10:55 ET | 1936 | 46.74 |
| 10:57 ET | 3768 | 46.8 |
| 11:00 ET | 2051 | 46.82 |
| 11:02 ET | 5419 | 46.83 |
| 11:04 ET | 2591 | 46.82 |
| 11:06 ET | 3000 | 46.84 |
| 11:08 ET | 1742 | 46.82 |
| 11:09 ET | 5925 | 46.77 |
| 11:11 ET | 200 | 46.76 |
| 11:13 ET | 18343 | 46.68 |
| 11:15 ET | 3148 | 46.64 |
| 11:18 ET | 1623 | 46.605 |
| 11:20 ET | 4622 | 46.69 |
| 11:22 ET | 1732 | 46.67 |
| 11:24 ET | 1020 | 46.65 |
| 11:26 ET | 3221 | 46.7 |
| 11:27 ET | 3633 | 46.72 |
| 11:29 ET | 1591 | 46.7 |
| 11:31 ET | 19693 | 46.88 |
| 11:33 ET | 7164 | 46.885 |
| 11:36 ET | 3912 | 46.9 |
| 11:38 ET | 3802 | 46.935 |
| 11:40 ET | 4719 | 46.98 |
| 11:42 ET | 3960 | 46.93 |
| 11:44 ET | 5402 | 46.905 |
| 11:45 ET | 2100 | 46.93 |
| 11:47 ET | 3876 | 47 |
| 11:49 ET | 4834 | 47.005 |
| 11:51 ET | 2571 | 46.99 |
| 11:54 ET | 13602 | 46.95 |
| 11:56 ET | 1993 | 46.97 |
| 11:58 ET | 2693 | 46.94 |
| 12:00 ET | 9039 | 46.87 |
| 12:02 ET | 2698 | 46.84 |
| 12:03 ET | 590 | 46.76 |
| 12:05 ET | 1385 | 46.75 |
| 12:07 ET | 2227 | 46.75 |
| 12:09 ET | 2400 | 46.76 |
| 12:12 ET | 1561 | 46.77 |
| 12:14 ET | 2327 | 46.79 |
| 12:16 ET | 4571 | 46.765 |
| 12:18 ET | 1698 | 46.765 |
| 12:20 ET | 1100 | 46.8 |
| 12:21 ET | 505 | 46.8 |
| 12:23 ET | 2406 | 46.79 |
| 12:25 ET | 2610 | 46.83 |
| 12:27 ET | 2664 | 46.78 |
| 12:30 ET | 900 | 46.74 |
| 12:32 ET | 5292 | 46.76 |
| 12:34 ET | 4237 | 46.75 |
| 12:36 ET | 1866 | 46.74 |
| 12:38 ET | 1434 | 46.69 |
| 12:39 ET | 7299 | 46.72 |
| 12:41 ET | 6438 | 46.76 |
| 12:43 ET | 3337 | 46.77 |
| 12:45 ET | 3488 | 46.78 |
| 12:48 ET | 757 | 46.79 |
| 12:50 ET | 7000 | 46.785 |
| 12:52 ET | 5732 | 46.86 |
| 12:54 ET | 4688 | 46.89 |
| 12:56 ET | 8063 | 46.89 |
| 12:57 ET | 900 | 46.9 |
| 12:59 ET | 3008 | 46.83 |
| 01:01 ET | 4179 | 46.85 |
| 01:03 ET | 5502 | 46.86 |
| 01:06 ET | 1180 | 46.83 |
| 01:08 ET | 4453 | 46.84 |
| 01:10 ET | 100 | 46.84 |
| 01:12 ET | 7137 | 46.86 |
| 01:14 ET | 7415 | 46.89 |
| 01:15 ET | 3300 | 46.905 |
| 01:17 ET | 16095 | 46.9 |
| 01:19 ET | 15569 | 46.87 |
| 01:21 ET | 33009 | 46.896 |
| 01:24 ET | 10867 | 46.9 |
| 01:26 ET | 7536 | 46.92 |
| 01:28 ET | 4869 | 46.91 |
| 01:30 ET | 3979 | 46.93 |
| 01:32 ET | 46137 | 46.9 |
| 01:33 ET | 29551 | 46.84 |
| 01:35 ET | 3002 | 46.89 |
| 01:37 ET | 1735 | 46.81 |
| 01:39 ET | 2589 | 46.74 |
| 01:42 ET | 3755 | 46.75 |
| 01:44 ET | 2200 | 46.74 |
| 01:46 ET | 3381 | 46.66 |
| 01:48 ET | 16759 | 46.63 |
| 01:50 ET | 7068 | 46.67 |
| 01:51 ET | 8151 | 46.715 |
| 01:53 ET | 5492 | 46.67 |
| 01:55 ET | 4691 | 46.67 |
| 01:57 ET | 2617 | 46.695 |
| 02:00 ET | 4437 | 46.67 |
| 02:02 ET | 4081 | 46.675 |
| 02:04 ET | 5143 | 46.67 |
| 02:06 ET | 4610 | 46.685 |
| 02:08 ET | 4778 | 46.68 |
| 02:09 ET | 4298 | 46.665 |
| 02:11 ET | 3045 | 46.63 |
| 02:13 ET | 3843 | 46.61 |
| 02:15 ET | 2500 | 46.61 |
| 02:18 ET | 15977 | 46.495 |
| 02:20 ET | 13328 | 46.49 |
| 02:22 ET | 7482 | 46.485 |
| 02:24 ET | 2791 | 46.49 |
| 02:26 ET | 7364 | 46.52 |
| 02:27 ET | 5511 | 46.405 |
| 02:29 ET | 11007 | 46.42 |
| 02:31 ET | 5670 | 46.41 |
| 02:33 ET | 6266 | 46.48 |
| 02:36 ET | 5851 | 46.48 |
| 02:38 ET | 1920 | 46.45 |
| 02:40 ET | 5946 | 46.47 |
| 02:42 ET | 3815 | 46.49 |
| 02:44 ET | 4592 | 46.53 |
| 02:45 ET | 3071 | 46.54 |
| 02:47 ET | 4533 | 46.56 |
| 02:49 ET | 2402 | 46.58 |
| 02:51 ET | 5417 | 46.585 |
| 02:54 ET | 6100 | 46.58 |
| 02:56 ET | 5584 | 46.57 |
| 02:58 ET | 1100 | 46.58 |
| 03:00 ET | 8686 | 46.59 |
| 03:02 ET | 4970 | 46.61 |
| 03:03 ET | 2621 | 46.64 |
| 03:05 ET | 1178 | 46.62 |
| 03:07 ET | 5978 | 46.64 |
| 03:09 ET | 4850 | 46.75 |
| 03:12 ET | 15075 | 46.84 |
| 03:14 ET | 8364 | 46.81 |
| 03:16 ET | 9304 | 46.86 |
| 03:18 ET | 11069 | 46.87 |
| 03:20 ET | 9782 | 46.87 |
| 03:21 ET | 16261 | 46.91 |
| 03:23 ET | 6405 | 46.94 |
| 03:25 ET | 13922 | 46.92 |
| 03:27 ET | 6844 | 46.905 |
| 03:30 ET | 16821 | 46.85 |
| 03:32 ET | 6310 | 46.78 |
| 03:34 ET | 6205 | 46.73 |
| 03:36 ET | 8925 | 46.675 |
| 03:38 ET | 17851 | 46.64 |
| 03:39 ET | 12729 | 46.635 |
| 03:41 ET | 10451 | 46.57 |
| 03:43 ET | 16482 | 46.62 |
| 03:45 ET | 11695 | 46.625 |
| 03:48 ET | 16553 | 46.615 |
| 03:50 ET | 20735 | 46.64 |
| 03:52 ET | 53346 | 46.59 |
| 03:54 ET | 33852 | 46.605 |
| 03:56 ET | 56287 | 46.605 |
| 03:57 ET | 50199 | 46.59 |
| 03:59 ET | 141781 | 46.66 |
Sep 21, 2023
DJ Splunk Will Be Cisco's Biggest Acquisition Ever. Here's Why the Deal Makes Sense. -- Barrons.com, from 1:34PM ET on Thursday Sep 21, 2023 by Dow Jones
1:34PM ET on Thursday Sep 21, 2023 by Dow JonesDynatrace Releases Inaugural Global Impact Report, from 8:00AM ET on Thursday Sep 21, 2023 by Dow Jones
8:00AM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 18, 2023
DJ Dynatrace Price Target Maintained With a $65.00/Share by Needham, from 5:27AM ET on Monday Sep 18, 2023 by Dow Jones
5:27AM ET on Monday Sep 18, 2023 by Dow Jones
Aug 30, 2023
DJ Dynatrace Is Maintained at Buy by Citigroup, from 2:06PM ET on Wednesday Aug 30, 2023 by Dow Jones
2:06PM ET on Wednesday Aug 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dynatrace Inc | 13.7B | 95.3x | +12.57% |
Manhattan Associates Inc | 12.0B | 83.8x | +3.07% |
Okta Inc | 12.7B | -21.9x | --- |
Cloudflare Inc | 19.3B | -86.3x | --- |
ZoomInfo Technologies Inc | 6.4B | 51.7x | --- |
Jack Henry & Associates Inc | 10.8B | 29.5x | +8.55% |
Company Information
Dynatrace, Inc. offers a unified observability and security platform with analytics and automation for dynamic, hybrid, multi-cloud environments. The Company’s Dynatrace Software Intelligence Platform provides application and micro service monitoring (APM), runtime application security, infrastructure monitoring, digital experience monitoring (DEM), business analytics, and cloud automation. Its product offerings include Applications and Microservices Monitoring, Infrastructure Monitoring, Application Security, Log Management and Analytics, Digital Experience Monitoring, Digital Business Analytics, and Cloud Automation. Its Dynatrace Infrastructure Monitoring provides complete visibility into a customer’s infrastructure layer across public and private clouds and hybrid, multi-cloud environments. It also provides real-time detection and blocking to help protect against injection attacks that exploit critical vulnerabilities, such as Log4Shell.
Contact Information
- Headquarters
- 1601 Trapelo Rd Ste 116WALTHAM, MA, United States 02451-7351
- Phone
- 781-530-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jill Ward
- Chief Executive Officer, Director
- Rick McConnell
- Chief Financial Officer, Senior Vice President, Treasurer
- James Benson
- Senior Vice President, Chief Technology Officer
- Bernd Greifeneder
- Senior Vice President, Chief Accounting Officer, Corporate Controller
- Daniel Yates
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 293.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.49 |
Book Value | $5.53 |
P/E Ratio | 95.3x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | 68.8x |
Operating Margin | 8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
