DTE Energy CoNYSE:DTE
- LAST PRICE123.9800
- TODAY'S CHANGE (%)1.8000 (1.4732%)
- Bid / Lots120.8100/ 1
- Ask / Lots124.3600/ 1
- Open / Previous Close122.3900 / 122.1800
- Day Range
- 52 Week Range
- Volume1,550,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTE |
|---|---|---|
| 09:32 ET | 12720 | 122.055 |
| 09:33 ET | 532 | 122.13 |
| 09:35 ET | 3087 | 122.13 |
| 09:37 ET | 1322 | 122.175 |
| 09:39 ET | 937 | 122.355 |
| 09:42 ET | 4800 | 122.14 |
| 09:44 ET | 1400 | 122.065 |
| 09:46 ET | 440 | 122.065 |
| 09:48 ET | 7930 | 122.09 |
| 09:50 ET | 2135 | 122.03 |
| 09:51 ET | 10458 | 122.14 |
| 09:53 ET | 3333 | 122.16 |
| 09:55 ET | 400 | 122.24 |
| 09:57 ET | 4087 | 122.265 |
| 10:00 ET | 2602 | 122.25 |
| 10:02 ET | 2067 | 122.27 |
| 10:04 ET | 2623 | 122.36 |
| 10:06 ET | 2520 | 122.49 |
| 10:08 ET | 2300 | 122.505 |
| 10:09 ET | 2668 | 122.61 |
| 10:11 ET | 1864 | 122.59 |
| 10:13 ET | 2513 | 122.545 |
| 10:15 ET | 2150 | 122.45 |
| 10:18 ET | 935 | 122.275 |
| 10:20 ET | 700 | 122.355 |
| 10:22 ET | 7669 | 122.375 |
| 10:24 ET | 4739 | 122.55 |
| 10:26 ET | 2805 | 122.4875 |
| 10:27 ET | 3111 | 122.54 |
| 10:29 ET | 4842 | 122.655 |
| 10:31 ET | 1764 | 122.83 |
| 10:33 ET | 2721 | 122.73 |
| 10:36 ET | 2216 | 122.67 |
| 10:38 ET | 2434 | 122.785 |
| 10:40 ET | 1700 | 122.94 |
| 10:42 ET | 1140 | 122.915 |
| 10:44 ET | 700 | 122.9 |
| 10:45 ET | 2590 | 122.84 |
| 10:47 ET | 2893 | 122.88 |
| 10:49 ET | 4000 | 122.9 |
| 10:51 ET | 7913 | 123.005 |
| 10:54 ET | 1412 | 122.94 |
| 10:56 ET | 22269 | 122.995 |
| 10:58 ET | 2343 | 123.19 |
| 11:00 ET | 1462 | 123.105 |
| 11:02 ET | 2833 | 123.0624 |
| 11:03 ET | 1432 | 123.045 |
| 11:05 ET | 3041 | 123.02 |
| 11:07 ET | 730 | 122.92 |
| 11:09 ET | 1754 | 122.965 |
| 11:12 ET | 1079 | 122.99 |
| 11:14 ET | 3094 | 123 |
| 11:16 ET | 3934 | 123.09 |
| 11:18 ET | 1036 | 123.1 |
| 11:20 ET | 1321 | 123.145 |
| 11:21 ET | 1900 | 123.115 |
| 11:23 ET | 1342 | 123.155 |
| 11:25 ET | 2400 | 123.205 |
| 11:27 ET | 3200 | 123.17 |
| 11:30 ET | 1724 | 123.02 |
| 11:32 ET | 2004 | 123.015 |
| 11:34 ET | 4109 | 123.14 |
| 11:36 ET | 1100 | 123.175 |
| 11:38 ET | 8676 | 123.245 |
| 11:39 ET | 1000 | 123.245 |
| 11:41 ET | 1402 | 123.245 |
| 11:43 ET | 1949 | 123.375 |
| 11:45 ET | 980 | 123.45 |
| 11:48 ET | 1100 | 123.44 |
| 11:50 ET | 1634 | 123.365 |
| 11:52 ET | 2697 | 123.335 |
| 11:54 ET | 3551 | 123.33 |
| 11:56 ET | 4854 | 123.325 |
| 11:57 ET | 3773 | 123.36 |
| 11:59 ET | 1800 | 123.365 |
| 12:01 ET | 1145 | 123.38 |
| 12:03 ET | 1300 | 123.41 |
| 12:06 ET | 900 | 123.425 |
| 12:08 ET | 500 | 123.425 |
| 12:10 ET | 3788 | 123.35 |
| 12:12 ET | 100 | 123.36 |
| 12:14 ET | 2334 | 123.31 |
| 12:15 ET | 2594 | 123.29 |
| 12:17 ET | 1570 | 123.24 |
| 12:19 ET | 2688 | 123.24 |
| 12:21 ET | 1100 | 123.25 |
| 12:24 ET | 1400 | 123.225 |
| 12:26 ET | 1139 | 123.21 |
| 12:28 ET | 1120 | 123.21 |
| 12:30 ET | 4639 | 123.26 |
| 12:32 ET | 1200 | 123.255 |
| 12:33 ET | 1487 | 123.245 |
| 12:35 ET | 2953 | 123.3 |
| 12:37 ET | 1562 | 123.23 |
| 12:39 ET | 500 | 123.22 |
| 12:42 ET | 1950 | 123.22 |
| 12:44 ET | 544 | 123.22 |
| 12:46 ET | 713 | 123.195 |
| 12:48 ET | 1153 | 123.195 |
| 12:50 ET | 2452 | 123.28 |
| 12:51 ET | 1600 | 123.26 |
| 12:53 ET | 2209 | 123.35 |
| 12:55 ET | 843 | 123.38 |
| 12:57 ET | 1396 | 123.31 |
| 01:00 ET | 3684 | 123.28 |
| 01:02 ET | 400 | 123.285 |
| 01:04 ET | 2068 | 123.32 |
| 01:06 ET | 1697 | 123.365 |
| 01:08 ET | 1210 | 123.32 |
| 01:09 ET | 1050 | 123.36 |
| 01:11 ET | 951 | 123.395 |
| 01:13 ET | 900 | 123.36 |
| 01:15 ET | 800 | 123.38 |
| 01:18 ET | 1153 | 123.33 |
| 01:22 ET | 1067 | 123.325 |
| 01:24 ET | 8422 | 123.445 |
| 01:26 ET | 3548 | 123.595 |
| 01:27 ET | 207 | 123.563 |
| 01:29 ET | 648 | 123.59 |
| 01:31 ET | 950 | 123.5875 |
| 01:33 ET | 3840 | 123.47 |
| 01:36 ET | 5002 | 123.45 |
| 01:38 ET | 2672 | 123.395 |
| 01:40 ET | 4391 | 123.37 |
| 01:42 ET | 1270 | 123.4 |
| 01:44 ET | 1200 | 123.415 |
| 01:45 ET | 2005 | 123.35 |
| 01:47 ET | 1009 | 123.275 |
| 01:49 ET | 1970 | 123.23 |
| 01:51 ET | 200 | 123.235 |
| 01:54 ET | 5038 | 123.27 |
| 01:56 ET | 1263 | 123.305 |
| 01:58 ET | 711 | 123.32 |
| 02:00 ET | 717 | 123.36 |
| 02:02 ET | 4082 | 123.335 |
| 02:03 ET | 3900 | 123.335 |
| 02:05 ET | 4737 | 123.425 |
| 02:07 ET | 1009 | 123.475 |
| 02:09 ET | 3294 | 123.44 |
| 02:12 ET | 2503 | 123.435 |
| 02:14 ET | 1587 | 123.47 |
| 02:16 ET | 3018 | 123.52 |
| 02:18 ET | 3019 | 123.49 |
| 02:20 ET | 4854 | 123.515 |
| 02:21 ET | 4077 | 123.565 |
| 02:23 ET | 2643 | 123.535 |
| 02:25 ET | 1671 | 123.545 |
| 02:27 ET | 500 | 123.58 |
| 02:30 ET | 1497 | 123.56 |
| 02:32 ET | 1070 | 123.615 |
| 02:34 ET | 5700 | 123.485 |
| 02:36 ET | 1524 | 123.44 |
| 02:38 ET | 1544 | 123.44 |
| 02:39 ET | 2071 | 123.375 |
| 02:41 ET | 643 | 123.42 |
| 02:43 ET | 5249 | 123.2976 |
| 02:45 ET | 959 | 123.33 |
| 02:48 ET | 527 | 123.34 |
| 02:50 ET | 1312 | 123.37 |
| 02:52 ET | 1723 | 123.405 |
| 02:54 ET | 500 | 123.405 |
| 02:56 ET | 2489 | 123.4125 |
| 02:57 ET | 478 | 123.43 |
| 02:59 ET | 3373 | 123.47 |
| 03:01 ET | 6769 | 123.41 |
| 03:03 ET | 2172 | 123.31 |
| 03:06 ET | 5380 | 123.37 |
| 03:08 ET | 3658 | 123.265 |
| 03:10 ET | 1868 | 123.295 |
| 03:12 ET | 4103 | 123.34 |
| 03:14 ET | 2523 | 123.355 |
| 03:15 ET | 5373 | 123.435 |
| 03:17 ET | 1861 | 123.47 |
| 03:19 ET | 3607 | 123.405 |
| 03:21 ET | 1201 | 123.51 |
| 03:24 ET | 1246 | 123.555 |
| 03:26 ET | 2669 | 123.52 |
| 03:28 ET | 988 | 123.56 |
| 03:30 ET | 2484 | 123.57 |
| 03:32 ET | 1751 | 123.54 |
| 03:33 ET | 2530 | 123.52 |
| 03:35 ET | 3974 | 123.625 |
| 03:37 ET | 3756 | 123.635 |
| 03:39 ET | 4721 | 123.58 |
| 03:42 ET | 3523 | 123.615 |
| 03:44 ET | 5023 | 123.57 |
| 03:46 ET | 6499 | 123.565 |
| 03:48 ET | 4911 | 123.58 |
| 03:50 ET | 3770 | 123.64 |
| 03:51 ET | 13751 | 123.895 |
| 03:53 ET | 14100 | 123.98 |
| 03:55 ET | 16430 | 123.835 |
| 03:57 ET | 14196 | 123.78 |
| 04:00 ET | 559523 | 123.98 |
Nov 18, 2024
DJ DTE Energy Makes $100M Investment in Michigan, from 10:26AM ET on Monday Nov 18, 2024 by Dow Jones
10:26AM ET on Monday Nov 18, 2024 by Dow JonesDTE Energy announces an additional $100 million investment to rebuild the electric grid; part of DTE's commitment to reduce outage frequency by 30% and cut restoration time in half by 2029, from 10:02AM ET on Monday Nov 18, 2024 by Dow Jones
10:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DTE Energy reducing customers' electric bills by passing on approximately $300 million savings in fuel and transportation costs, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
Michigan winter temperatures expected to drive up energy use, from 9:32AM ET on Friday Nov 01, 2024 by Dow Jones
9:32AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DTE Energy Foundation grants $420,000 to Michigan domestic violence shelters, from 9:06AM ET on Thursday Oct 31, 2024 by Dow Jones
9:06AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DTE Energy Co | 25.3B | 16.8x | +1.46% |
FirstEnergy Corp | 24.0B | 27.3x | +7.32% |
Eversource Energy | 22.6B | -39.8x | --- |
Entergy Corp | 32.3B | 18.5x | +19.11% |
Consolidated Edison Inc | 33.9B | 18.6x | +9.64% |
Edp SA | 15.1B | 9.0x | +15.84% |
Company Information
DTE Energy Company is a diversified energy company, which is involved in the development and management of energy-related businesses and services nationwide. The Company’s segments include Electric, Gas, DTE Vantage, Energy Trading, and Corporate and Other. Electric segment consists principally of DTE Electric, which is engaged in the generation, purchase, distribution, and sale of electricity to residential, commercial, and industrial customers in southeastern Michigan. Gas segment consists principally of DTE Gas, which is engaged in the purchase, storage, transportation, distribution, and sale of natural gas to residential, commercial, and industrial customers throughout Michigan. DTE Vantage segment is comprised primarily of renewable energy projects that sell electricity and pipeline-quality gas and projects that deliver custom energy solutions to industrial, commercial, and institutional customers. Energy Trading segment consists of energy marketing and trading operations.
Contact Information
- Headquarters
- One Energy PlazaDETROIT, MI, United States 48226
- Phone
- 313-235-4000
- Fax
- 313-235-6743
Executives
- Chairman of the Board, Chief Executive Officer
- Gerardo Norcia
- Group President, Vice Chairman
- Trevor Lauer
- President, Chief Operating Officer
- Joi Harris
- Chief Financial Officer, Executive Vice President
- David Ruud
- President and Chief Operating Officer of DTE Electric Company
- Matthew Paul
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 207.1M |
Dividend Yield | 3.29% |
Annual Dividend Rate | 4.0800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-15-24 |
Beta | 0.69 |
EPS | $7.39 |
Book Value | $53.55 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 17.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
