DTE Energy CoNYSE:DTE
- LAST PRICE129.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots110.1000/ 1
- Ask / Lots140.0000/ 1
- Open / Previous Close0.0000 / 129.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTE |
|---|---|---|
| 09:32 ET | 7517 | 126.68 |
| 09:34 ET | 1500 | 126.97 |
| 09:36 ET | 100 | 127.28 |
| 09:38 ET | 600 | 127.38 |
| 09:39 ET | 400 | 127.54 |
| 09:41 ET | 200 | 127.68 |
| 09:43 ET | 1845 | 127.92 |
| 09:45 ET | 2364 | 128.09 |
| 09:48 ET | 1873 | 127.94 |
| 09:50 ET | 900 | 127.675 |
| 09:52 ET | 844 | 127.57 |
| 09:54 ET | 1290 | 127.42 |
| 09:56 ET | 1413 | 127.28 |
| 09:57 ET | 490 | 127.37 |
| 09:59 ET | 605 | 127.28 |
| 10:01 ET | 1201 | 127.13 |
| 10:03 ET | 1374 | 126.92 |
| 10:06 ET | 1301 | 126.99 |
| 10:08 ET | 100 | 126.87 |
| 10:10 ET | 400 | 126.765 |
| 10:12 ET | 1000 | 126.6 |
| 10:14 ET | 600 | 126.48 |
| 10:15 ET | 2149 | 126.73 |
| 10:17 ET | 800 | 126.66 |
| 10:19 ET | 1539 | 126.61 |
| 10:21 ET | 2445 | 126.66 |
| 10:24 ET | 600 | 126.82 |
| 10:26 ET | 1511 | 126.96 |
| 10:28 ET | 200 | 127.1 |
| 10:30 ET | 540 | 127.25 |
| 10:32 ET | 800 | 127.45 |
| 10:33 ET | 1100 | 127.64 |
| 10:35 ET | 1418 | 127.61 |
| 10:37 ET | 900 | 127.76 |
| 10:39 ET | 500 | 127.79 |
| 10:42 ET | 1273 | 127.765 |
| 10:44 ET | 901 | 127.69 |
| 10:46 ET | 946 | 127.8 |
| 10:48 ET | 1328 | 127.86 |
| 10:50 ET | 800 | 127.91 |
| 10:51 ET | 1102 | 127.725 |
| 10:53 ET | 1040 | 127.83 |
| 10:55 ET | 1229 | 127.88 |
| 10:57 ET | 674 | 128.06 |
| 11:00 ET | 1000 | 128.03 |
| 11:02 ET | 300 | 127.98 |
| 11:04 ET | 8041 | 128.04 |
| 11:06 ET | 375 | 128.17 |
| 11:08 ET | 800 | 128.29 |
| 11:09 ET | 1744 | 128.17 |
| 11:11 ET | 800 | 128.28 |
| 11:13 ET | 1875 | 128.32 |
| 11:18 ET | 805 | 128.39 |
| 11:20 ET | 612 | 128.28 |
| 11:22 ET | 397 | 128.18 |
| 11:24 ET | 1591 | 128.23 |
| 11:26 ET | 400 | 128.205 |
| 11:27 ET | 973 | 128.19 |
| 11:29 ET | 1001 | 128.15 |
| 11:31 ET | 1206 | 128.37 |
| 11:33 ET | 1512 | 128.42 |
| 11:36 ET | 1259 | 128.47 |
| 11:38 ET | 1001 | 128.53 |
| 11:40 ET | 2044 | 128.4485 |
| 11:42 ET | 801 | 128.46 |
| 11:44 ET | 1434 | 128.45 |
| 11:45 ET | 1358 | 128.5 |
| 11:47 ET | 3303 | 128.51 |
| 11:49 ET | 900 | 128.43 |
| 11:51 ET | 1765 | 128.34 |
| 11:54 ET | 1302 | 128.265 |
| 11:56 ET | 723 | 128.08 |
| 11:58 ET | 309 | 127.99 |
| 12:00 ET | 901 | 127.92 |
| 12:02 ET | 100 | 127.975 |
| 12:03 ET | 1004 | 127.9704 |
| 12:05 ET | 600 | 128.07 |
| 12:07 ET | 1045 | 128.08 |
| 12:09 ET | 610 | 128.07 |
| 12:12 ET | 400 | 127.89 |
| 12:14 ET | 425 | 127.9 |
| 12:16 ET | 1111 | 127.93 |
| 12:18 ET | 1450 | 128.04 |
| 12:20 ET | 2099 | 128.09 |
| 12:21 ET | 620 | 128.14 |
| 12:23 ET | 100 | 128.045 |
| 12:25 ET | 630 | 128.17 |
| 12:27 ET | 200 | 128.1 |
| 12:30 ET | 1100 | 128.1 |
| 12:32 ET | 2175 | 128.24 |
| 12:34 ET | 760 | 128.17 |
| 12:36 ET | 500 | 128.08 |
| 12:38 ET | 300 | 128.07 |
| 12:39 ET | 1711 | 127.93 |
| 12:41 ET | 400 | 127.89 |
| 12:43 ET | 3357 | 127.95 |
| 12:45 ET | 1300 | 127.805 |
| 12:48 ET | 600 | 127.82 |
| 12:50 ET | 300 | 127.88 |
| 12:52 ET | 900 | 127.93 |
| 12:54 ET | 790 | 127.98 |
| 12:56 ET | 715 | 127.98 |
| 12:57 ET | 1532 | 127.91 |
| 12:59 ET | 428 | 127.82 |
| 01:01 ET | 850 | 127.95 |
| 01:03 ET | 800 | 127.79 |
| 01:06 ET | 500 | 127.775 |
| 01:08 ET | 1102 | 127.75 |
| 01:10 ET | 800 | 127.8 |
| 01:12 ET | 500 | 127.72 |
| 01:14 ET | 1200 | 127.81 |
| 01:15 ET | 823 | 127.89 |
| 01:17 ET | 1792 | 127.8 |
| 01:19 ET | 578 | 127.9 |
| 01:21 ET | 600 | 127.94 |
| 01:24 ET | 1090 | 127.9206 |
| 01:26 ET | 1352 | 127.89 |
| 01:28 ET | 958 | 127.99 |
| 01:30 ET | 500 | 128.08 |
| 01:32 ET | 1016 | 128.1 |
| 01:33 ET | 625 | 128.1 |
| 01:35 ET | 965 | 128.12 |
| 01:37 ET | 1641 | 128.17 |
| 01:39 ET | 2700 | 128.31 |
| 01:42 ET | 950 | 128.41 |
| 01:44 ET | 1200 | 128.325 |
| 01:46 ET | 700 | 128.45 |
| 01:48 ET | 1332 | 128.52 |
| 01:50 ET | 1503 | 128.52 |
| 01:51 ET | 300 | 128.47 |
| 01:53 ET | 400 | 128.42 |
| 01:55 ET | 1125 | 128.37 |
| 01:57 ET | 1203 | 128.34 |
| 02:00 ET | 2016 | 128.32 |
| 02:02 ET | 1815 | 128.35 |
| 02:04 ET | 1652 | 128.35 |
| 02:06 ET | 1203 | 128.305 |
| 02:08 ET | 3360 | 128.23 |
| 02:09 ET | 1201 | 128.23 |
| 02:11 ET | 1613 | 128.11 |
| 02:13 ET | 2042 | 128.1766 |
| 02:15 ET | 1601 | 128.355 |
| 02:18 ET | 4538 | 128.415 |
| 02:20 ET | 2231 | 128.47 |
| 02:22 ET | 954 | 128.5434 |
| 02:24 ET | 400 | 128.64 |
| 02:26 ET | 2096 | 128.75 |
| 02:27 ET | 1683 | 128.82 |
| 02:29 ET | 1711 | 128.7 |
| 02:31 ET | 500 | 128.88 |
| 02:33 ET | 1224 | 128.9 |
| 02:36 ET | 1107 | 128.91 |
| 02:38 ET | 1256 | 128.84 |
| 02:40 ET | 532 | 128.855 |
| 02:42 ET | 700 | 128.74 |
| 02:44 ET | 1688 | 128.71 |
| 02:45 ET | 739 | 128.635 |
| 02:47 ET | 1231 | 128.775 |
| 02:49 ET | 803 | 128.78 |
| 02:51 ET | 1419 | 128.675 |
| 02:54 ET | 1048 | 128.68 |
| 02:56 ET | 100 | 128.66 |
| 02:58 ET | 1285 | 128.73 |
| 03:00 ET | 718 | 128.75 |
| 03:02 ET | 1618 | 128.675 |
| 03:03 ET | 1075 | 128.66 |
| 03:05 ET | 1146 | 128.79 |
| 03:07 ET | 1900 | 128.82 |
| 03:09 ET | 912 | 128.95 |
| 03:12 ET | 1500 | 129.11 |
| 03:14 ET | 1260 | 129.13 |
| 03:16 ET | 1350 | 129.08 |
| 03:18 ET | 1725 | 129.04 |
| 03:20 ET | 2289 | 129.13 |
| 03:21 ET | 2782 | 128.9 |
| 03:23 ET | 1100 | 128.88 |
| 03:25 ET | 3135 | 128.86 |
| 03:27 ET | 1699 | 128.83 |
| 03:30 ET | 2763 | 128.75 |
| 03:32 ET | 3367 | 129 |
| 03:34 ET | 3100 | 128.98 |
| 03:36 ET | 3103 | 129.05 |
| 03:38 ET | 3977 | 129.12 |
| 03:39 ET | 2563 | 129.12 |
| 03:41 ET | 5756 | 129.3 |
| 03:43 ET | 4585 | 129.315 |
| 03:45 ET | 6449 | 129.275 |
| 03:48 ET | 4740 | 129.235 |
| 03:50 ET | 3117 | 129.26 |
| 03:52 ET | 5272 | 129.05 |
| 03:54 ET | 5714 | 128.91 |
| 03:56 ET | 9518 | 129.155 |
| 03:57 ET | 12197 | 129.07 |
| 03:59 ET | 250824 | 129.16 |
Jun 29, 2022
BRIEF-DTE Energy Co- On June 24, Co Entered Into A Term Loan Credit Agreement, from 5:55PM ET on Wednesday Jun 29, 2022 by Thomson Reuters
5:55PM ET on Wednesday Jun 29, 2022 by Thomson Reuters
Jun 24, 2022
Sector Update: Energy Stocks Climb on Friday as Crude Oil Gains, from 3:56PM ET on Friday Jun 24, 2022 by MT Newswires
3:56PM ET on Friday Jun 24, 2022 by MT Newswires
Jun 23, 2022
--DTE Energy Keeps Quarterly Dividend at $0.885 a Share, Payable Oct. 15 to Shareholders as of Sept. 19, from 4:58PM ET on Thursday Jun 23, 2022 by MT Newswires
4:58PM ET on Thursday Jun 23, 2022 by MT NewswiresDTE Energy issues dividend, from 4:53PM ET on Thursday Jun 23, 2022 by GlobeNewswire
4:53PM ET on Thursday Jun 23, 2022 by GlobeNewswire--Morgan Stanley Adjusts DTE Energy Company Price Target to $124 From $137, Maintains Overweight Rating, from 1:36PM ET on Thursday Jun 23, 2022 by MT Newswires
1:36PM ET on Thursday Jun 23, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DTE Energy Co | 25.0B | 31.7x | -3.29% |
Edison International | 24.3B | 41.5x | -12.69% |
Entergy Corp | 23.4B | 22.0x | --- |
Consolidated Edison Inc | 34.5B | 22.5x | -1.35% |
FirstEnergy Corp | 22.5B | 18.2x | +11.90% |
EDP Energias de Portugal SA | 19.0B | 12.2x | +15.84% |
Company Information
DTE Energy Company is a diversified energy company. The Company's segments include Electric, Gas, DTE Vantage, Energy Trading, and Corporate and Other. The Electric segment consists principally of DTE Electric, which is engaged in the generation, purchase, distribution, and sale of electricity to residential, commercial, and industrial customers in southeastern Michigan. The Electric segment also consists of non-utility operations relating to renewable energy projects at DTE Sustainable Generation. The Gas segment consists principally of DTE Gas, a natural gas utility engaged in the purchase, storage, transportation, distribution, and sale of natural gas to residential, commercial, and industrial customers throughout Michigan, and the sale of storage and transportation capacity. The DTE Vantage segment is comprised primarily of projects that deliver energy and utility-type products, and services. The Energy Trading segment consists of energy marketing and trading operations.
Contact Information
- Headquarters
- 1 Energy Plz, ONE ENERGY PLAZADETROIT, MI, United States 48226
- Phone
- 313-235-4000
- Fax
- 313-235-6743
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gerardo Norcia
- Executive Chairman of the Board
- Gerard Anderson
- Chief Financial Officer, Senior Vice President
- David Ruud
- President and Chief Operating Officer - DTE Gas Company
- Joi Harris
- President and Chief Operating Officer - DTE Electric Company
- Trevor Lauer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.0B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 193.7M |
Dividend Yield | 2.74% |
Annual Dividend Rate | 3.5400 USD |
Ex-Dividend Date | 09-16-22 |
Pay Date | 10-15-22 |
Beta | 0.63 |
EPS | $4.07 |
Book Value | $44.93 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 7.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
