Deutsche Telekom AGOTCQX International Premier:DTEGY
- LAST PRICE29.7550
- TODAY'S CHANGE (%)-0.9150 (-2.9834%)
- Bid / Lots29.7300/ 50
- Ask / Lots29.7800/ 4
- Open / Previous Close30.0499 / 30.6700
- Day Range
- 52 Week Range
- Volume235,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTEGY |
|---|---|---|
| 09:32 ET | 973 | 30.05 |
| 09:39 ET | 4798 | 30.0525 |
| 09:44 ET | 135 | 30.1175 |
| 09:48 ET | 212 | 30.098 |
| 09:55 ET | 319 | 30.055 |
| 09:57 ET | 140 | 30.085 |
| 10:02 ET | 119 | 30.055 |
| 10:09 ET | 112 | 29.97 |
| 10:11 ET | 137 | 29.973 |
| 10:13 ET | 9553 | 29.93 |
| 10:15 ET | 161 | 29.937 |
| 10:20 ET | 119 | 29.909 |
| 10:24 ET | 498 | 29.905 |
| 10:26 ET | 7949 | 29.87 |
| 10:27 ET | 5700 | 29.85 |
| 10:29 ET | 800 | 29.85 |
| 10:31 ET | 393 | 29.84 |
| 10:33 ET | 543 | 29.85 |
| 10:36 ET | 528 | 29.856 |
| 10:40 ET | 310 | 29.87 |
| 10:42 ET | 2529 | 29.87 |
| 10:45 ET | 148 | 29.88 |
| 10:49 ET | 565 | 29.866 |
| 10:58 ET | 2527 | 29.89 |
| 11:00 ET | 730 | 29.9025 |
| 11:03 ET | 100 | 29.85 |
| 11:05 ET | 150 | 29.832 |
| 11:09 ET | 1435 | 29.82 |
| 11:16 ET | 16721 | 29.89 |
| 11:18 ET | 532 | 29.888 |
| 11:20 ET | 124 | 29.88 |
| 11:21 ET | 897 | 29.89 |
| 11:23 ET | 146 | 29.9 |
| 11:25 ET | 336 | 29.9 |
| 11:30 ET | 17600 | 29.89 |
| 11:36 ET | 9200 | 29.86 |
| 11:41 ET | 401 | 29.782 |
| 11:52 ET | 1941 | 29.722 |
| 11:57 ET | 318 | 29.72 |
| 12:01 ET | 2277 | 29.67 |
| 12:06 ET | 7300 | 29.67 |
| 12:08 ET | 13600 | 29.69 |
| 12:10 ET | 118 | 29.6965 |
| 12:12 ET | 190 | 29.71 |
| 12:17 ET | 232 | 29.681 |
| 12:21 ET | 2772 | 29.67 |
| 12:28 ET | 200 | 29.66 |
| 12:30 ET | 3067 | 29.648 |
| 12:32 ET | 4210 | 29.63 |
| 12:33 ET | 5977 | 29.65 |
| 12:35 ET | 681 | 29.663 |
| 12:39 ET | 1969 | 29.63 |
| 12:44 ET | 2301 | 29.65 |
| 12:46 ET | 4471 | 29.65 |
| 12:50 ET | 112 | 29.65 |
| 12:51 ET | 500 | 29.65 |
| 12:53 ET | 767 | 29.67 |
| 12:57 ET | 100 | 29.63 |
| 01:02 ET | 1481 | 29.67 |
| 01:04 ET | 274 | 29.565 |
| 01:08 ET | 1101 | 29.62 |
| 01:09 ET | 1400 | 29.62 |
| 01:11 ET | 600 | 29.62 |
| 01:13 ET | 5257 | 29.625 |
| 01:15 ET | 276 | 29.625 |
| 01:20 ET | 394 | 29.5301 |
| 01:26 ET | 9159 | 29.625 |
| 01:27 ET | 266 | 29.55 |
| 01:31 ET | 646 | 29.625 |
| 01:33 ET | 5116 | 29.5965 |
| 01:42 ET | 329 | 29.645 |
| 01:44 ET | 322 | 29.65 |
| 01:45 ET | 380 | 29.72 |
| 01:47 ET | 130 | 29.68 |
| 01:49 ET | 260 | 29.67 |
| 01:51 ET | 238 | 29.74 |
| 02:00 ET | 1509 | 29.7501 |
| 02:02 ET | 689 | 29.76 |
| 02:07 ET | 1882 | 29.755 |
| 02:12 ET | 993 | 29.755 |
| 02:16 ET | 200 | 29.79 |
| 02:18 ET | 3042 | 29.81 |
| 02:20 ET | 2853 | 29.78 |
| 02:23 ET | 6187 | 29.77 |
| 02:27 ET | 1845 | 29.715 |
| 02:30 ET | 2759 | 29.715 |
| 02:32 ET | 432 | 29.7345 |
| 02:36 ET | 208 | 29.78 |
| 02:38 ET | 8615 | 29.76 |
| 02:48 ET | 247 | 29.7425 |
| 02:50 ET | 7758 | 29.73 |
| 02:52 ET | 16026 | 29.755 |
| 02:54 ET | 662 | 29.755 |
| 02:57 ET | 289 | 29.755 |
| 03:01 ET | 425 | 29.765 |
| 03:08 ET | 103 | 29.73 |
| 03:10 ET | 500 | 29.755 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Deutsche Telekom AG | 153.4B | 28.0x | +12.48% |
Verizon Communications Inc | 170.2B | 17.5x | -6.02% |
Charter Communications Inc | 56.3B | 12.2x | +41.84% |
Orange SA | 28.4B | 12.3x | +6.38% |
Telefonica SA | 25.3B | -18.5x | --- |
Swisscom AG | 30.9B | 15.8x | +2.30% |
Company Information
Deutsche Telekom AG is a Germany-based company that provides information technology (IT) and telecommunications services. The Company's operating segments include Germany, consisting of fixed-network and mobile activities in Germany; United States, which consists of mobile activities in the United States market; Europe, consisting of fixed-network and mobile operations of the national companies in various European countries, such as Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, Albania, Macedonia and Montenegro; Systems Solutions, which operates information and communication technology (ICT) systems for multinational corporations and public sector institutions; Group Development, comprising the entities T-Mobile Netherlands and Deutsche Funkturm (DFMG) and its equity investment in Stroeer SE & Co. KGaA, and Group Headquarters & Group Services, which consists of the operations of service headquarters and various other subsidiaries of the Company.
Contact Information
- Headquarters
- Friedrich-Ebert-Allee 140BONN, Germany 53113
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of Supervisory Board, Employee Representative
- Frank Appel
- Chairman of the Management Board, Chief Executive Officer
- Timotheus Hoettges
- Independent Deputy Chairman of the Supervisory Board, Employee Representative
- Christoph Schmitz
- Chief Financial Officer, Member of the Management Board, Responsible for Finance
- Christian Illek
- Member of the Management Board, Responsible for Technology and Innovation
- Claudia Nemat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.75% |
Annual Dividend Rate | 0.8195 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-22-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 28.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
