DT Midstream IncNYSE:DTM
- LAST PRICE49.7400
- TODAY'S CHANGE (%)-0.5400 (-1.0740%)
- Bid / Lots49.5500/ 2
- Ask / Lots52.0000/ 1
- Open / Previous Close50.4200 / 50.2800
- Day Range
- 52 Week Range
- Volume310,665
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTM |
|---|---|---|
| 09:32 ET | 4757 | 50.4 |
| 09:33 ET | 500 | 50.5 |
| 09:35 ET | 2281 | 50.35 |
| 09:37 ET | 3788 | 50.13 |
| 09:39 ET | 2352 | 50.13 |
| 09:42 ET | 1095 | 50.2 |
| 09:44 ET | 100 | 50.11 |
| 09:46 ET | 1120 | 50.18 |
| 09:48 ET | 813 | 50.18 |
| 09:50 ET | 700 | 50.245 |
| 09:51 ET | 125 | 50.245 |
| 10:00 ET | 1208 | 50.49 |
| 10:02 ET | 447 | 50.38 |
| 10:04 ET | 1075 | 50.46 |
| 10:06 ET | 417 | 50.56 |
| 10:08 ET | 1100 | 50.345 |
| 10:09 ET | 100 | 50.33 |
| 10:11 ET | 322 | 50.35 |
| 10:13 ET | 696 | 50.2 |
| 10:18 ET | 1131 | 50.32 |
| 10:20 ET | 450 | 50.222 |
| 10:22 ET | 114 | 50.275 |
| 10:24 ET | 1100 | 50.24 |
| 10:26 ET | 122 | 50.285 |
| 10:29 ET | 815 | 50.32 |
| 10:31 ET | 402 | 50.465 |
| 10:33 ET | 200 | 50.42 |
| 10:36 ET | 986 | 50.56 |
| 10:38 ET | 116 | 50.56 |
| 10:40 ET | 500 | 50.44 |
| 10:42 ET | 414 | 50.5 |
| 10:47 ET | 100 | 50.52 |
| 10:49 ET | 401 | 50.58 |
| 10:51 ET | 201 | 50.69 |
| 10:56 ET | 789 | 50.66 |
| 11:00 ET | 100 | 50.63 |
| 11:03 ET | 1500 | 50.63 |
| 11:05 ET | 200 | 50.63 |
| 11:07 ET | 937 | 50.51 |
| 11:14 ET | 100 | 50.53 |
| 11:20 ET | 200 | 50.66 |
| 11:23 ET | 1349 | 50.6 |
| 11:25 ET | 800 | 50.66 |
| 11:30 ET | 300 | 50.74 |
| 11:32 ET | 659 | 50.75 |
| 11:34 ET | 299 | 50.74 |
| 11:38 ET | 1342 | 50.8 |
| 11:39 ET | 1904 | 50.85 |
| 11:41 ET | 1781 | 50.78 |
| 11:43 ET | 412 | 50.74 |
| 11:50 ET | 854 | 50.79 |
| 11:54 ET | 291 | 50.79 |
| 11:56 ET | 300 | 50.76 |
| 11:57 ET | 100 | 50.8 |
| 12:03 ET | 1134 | 50.81 |
| 12:06 ET | 231 | 50.76 |
| 12:08 ET | 553 | 50.745 |
| 12:12 ET | 638 | 50.695 |
| 12:15 ET | 323 | 50.67 |
| 12:19 ET | 756 | 50.64 |
| 12:21 ET | 1748 | 50.59 |
| 12:24 ET | 154 | 50.62 |
| 12:26 ET | 390 | 50.685 |
| 12:32 ET | 100 | 50.73 |
| 12:35 ET | 380 | 50.77 |
| 12:37 ET | 717 | 50.76 |
| 12:39 ET | 100 | 50.76 |
| 12:42 ET | 100 | 50.82 |
| 12:44 ET | 400 | 50.85 |
| 12:50 ET | 100 | 50.88 |
| 12:51 ET | 519 | 50.91 |
| 12:53 ET | 200 | 50.865 |
| 12:55 ET | 1268 | 50.745 |
| 01:02 ET | 573 | 50.78 |
| 01:04 ET | 5313 | 50.835 |
| 01:06 ET | 301 | 50.79 |
| 01:15 ET | 323 | 50.76 |
| 01:18 ET | 218 | 50.755 |
| 01:27 ET | 2633 | 50.815 |
| 01:29 ET | 400 | 50.74 |
| 01:31 ET | 1327 | 50.78 |
| 01:44 ET | 900 | 50.83 |
| 01:45 ET | 554 | 50.72 |
| 01:47 ET | 100 | 50.81 |
| 01:49 ET | 100 | 50.82 |
| 01:54 ET | 121 | 50.9 |
| 01:56 ET | 100 | 50.95 |
| 01:58 ET | 823 | 50.87 |
| 02:02 ET | 997 | 50.88 |
| 02:03 ET | 200 | 50.99 |
| 02:07 ET | 200 | 51.01 |
| 02:12 ET | 205 | 50.97 |
| 02:14 ET | 2371 | 50.85 |
| 02:16 ET | 1000 | 50.72 |
| 02:20 ET | 300 | 50.72 |
| 02:23 ET | 936 | 50.73 |
| 02:25 ET | 117 | 50.74 |
| 02:30 ET | 300 | 50.66 |
| 02:32 ET | 100 | 50.63 |
| 02:34 ET | 214 | 50.61 |
| 02:36 ET | 300 | 50.555 |
| 02:39 ET | 600 | 50.51 |
| 02:41 ET | 8485 | 50.57 |
| 02:43 ET | 2079 | 50.54 |
| 02:45 ET | 800 | 50.54 |
| 02:48 ET | 439 | 50.51 |
| 02:50 ET | 1318 | 50.52 |
| 02:52 ET | 5012 | 50.47 |
| 02:56 ET | 413 | 50.46 |
| 02:57 ET | 2338 | 50.48 |
| 02:59 ET | 103 | 50.47 |
| 03:01 ET | 400 | 50.46 |
| 03:03 ET | 1706 | 50.43 |
| 03:06 ET | 317 | 50.4 |
| 03:08 ET | 1237 | 50.36 |
| 03:10 ET | 805 | 50.31 |
| 03:12 ET | 1900 | 50.35 |
| 03:14 ET | 620 | 50.3 |
| 03:15 ET | 1731 | 50.25 |
| 03:17 ET | 948 | 50.27 |
| 03:19 ET | 2440 | 50.31 |
| 03:21 ET | 862 | 50.295 |
| 03:24 ET | 466 | 50.16 |
| 03:26 ET | 613 | 50.13 |
| 03:28 ET | 100 | 50.11 |
| 03:30 ET | 807 | 50.15 |
| 03:32 ET | 1018 | 50.115 |
| 03:33 ET | 2301 | 50.01 |
| 03:35 ET | 108 | 50.025 |
| 03:37 ET | 1816 | 49.9651 |
| 03:39 ET | 300 | 49.9 |
| 03:42 ET | 2399 | 49.945 |
| 03:44 ET | 629 | 49.885 |
| 03:46 ET | 3507 | 49.815 |
| 03:48 ET | 2250 | 49.78 |
| 03:50 ET | 814 | 49.79 |
| 03:51 ET | 2806 | 49.71 |
| 03:53 ET | 1321 | 49.66 |
| 03:55 ET | 7881 | 49.65 |
| 03:57 ET | 14635 | 49.78 |
| 04:00 ET | 41027 | 49.74 |
Today
Barclays Adjusts DT Midstream Price Target to $55 From $53, Maintains Equal Weight Rating
Jan 7, 2022
Morgan Stanley Downgrades DT Midstream to Underweight From Equalweight; Price Target is $54
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DT Midstream Inc | 4.9B | 16.3x | --- |
Antero Midstream Corp | 5.0B | 14.6x | --- |
Shell Midstream Partners LP | 5.2B | 10.9x | +0.47% |
Equitrans Midstream Corp | 4.7B | 16.9x | +4.35% |
Cactus Inc | 3.4B | 70.2x | +20.51% |
ChampionX Corp | 4.8B | 62.4x | --- |
Company Information
DT Midstream, Inc. owns, operates, and develops a portfolio of natural gas pipelines and gathering systems. The Company provide natural gas services to customers through two primary segments: Pipeline and Other, which includes its interstate pipelines, intrastate pipelines, storage systems, lateral pipelines and related treatment plants and compression and surface facilities, and Gathering, which includes its gathering systems and related treatment plants and compression and surface facilities. It operates in Midwestern United States, Eastern Canada, and Northeastern United States regions, which transport natural gas produced in the Marcellus/Utica dry natural gas formations of the Appalachian Basin. The Company's subsidiary includes Bluestone Pipeline Company of Pennsylvania, LLC, DTE Appalachia Gathering, LLC, DTE Appalachia Holdings, LLC, DTE LEAP Gas Gathering, LLC, DTE Louisiana Gathering, LLC, and Susquehanna Gathering Company I, LLC.
Contact Information
- Headquarters
- One Energy PlazaDETROIT, MI, United States 48226-1279
- Phone
- 313-235-4000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 96.7M |
Dividend Yield | 4.83% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 12-17-21 |
Pay Date | 01-15-22 |
Beta | --- |
EPS | --- |
Book Value | $42.05 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
