DT Midstream IncNYSE:DTM
- LAST PRICE62.5100
- TODAY'S CHANGE (%)0.4800 (0.7738%)
- Bid / Lots56.0000/ 2
- Ask / Lots200.0000/ 1
- Open / Previous Close61.8300 / 62.0300
- Day Range
- 52 Week Range
- Volume658,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTM |
|---|---|---|
| 09:32 ET | 4892 | 61.83 |
| 09:34 ET | 2722 | 61.885 |
| 09:36 ET | 2425 | 61.94 |
| 09:38 ET | 579 | 61.965 |
| 09:39 ET | 724 | 61.8 |
| 09:41 ET | 733 | 61.91 |
| 09:43 ET | 1417 | 62.035 |
| 09:45 ET | 983 | 62.05 |
| 09:48 ET | 2727 | 62.27 |
| 09:50 ET | 2390 | 62.16 |
| 09:52 ET | 7674 | 62.175 |
| 09:54 ET | 1100 | 62.19 |
| 09:56 ET | 100 | 62.195 |
| 09:57 ET | 400 | 62.195 |
| 09:59 ET | 1420 | 62.16 |
| 10:01 ET | 5149 | 61.97 |
| 10:03 ET | 4146 | 62 |
| 10:06 ET | 4435 | 62.03 |
| 10:10 ET | 2023 | 62.1 |
| 10:14 ET | 446 | 62.19 |
| 10:15 ET | 1300 | 62.26 |
| 10:17 ET | 1712 | 62.28 |
| 10:19 ET | 1159 | 62.23 |
| 10:21 ET | 900 | 62.21 |
| 10:24 ET | 616 | 62.27 |
| 10:26 ET | 525 | 62.3 |
| 10:28 ET | 784 | 62.29 |
| 10:30 ET | 532 | 62.23 |
| 10:32 ET | 3268 | 62.165 |
| 10:33 ET | 2133 | 62.25 |
| 10:35 ET | 1095 | 62.37 |
| 10:37 ET | 3783 | 62.4 |
| 10:39 ET | 1612 | 62.465 |
| 10:42 ET | 1509 | 62.47 |
| 10:44 ET | 300 | 62.46 |
| 10:46 ET | 914 | 62.45 |
| 10:48 ET | 600 | 62.485 |
| 10:50 ET | 719 | 62.49 |
| 10:51 ET | 895 | 62.355 |
| 10:53 ET | 200 | 62.32 |
| 10:55 ET | 656 | 62.37 |
| 10:57 ET | 815 | 62.325 |
| 11:00 ET | 100 | 62.3 |
| 11:02 ET | 1348 | 62.4 |
| 11:04 ET | 1327 | 62.37 |
| 11:06 ET | 300 | 62.42 |
| 11:08 ET | 902 | 62.35 |
| 11:09 ET | 1643 | 62.32 |
| 11:11 ET | 1113 | 62.34 |
| 11:13 ET | 500 | 62.34 |
| 11:15 ET | 2448 | 62.31 |
| 11:18 ET | 2749 | 62.36 |
| 11:20 ET | 1232 | 62.38 |
| 11:22 ET | 4031 | 62.34 |
| 11:24 ET | 967 | 62.34 |
| 11:26 ET | 300 | 62.35 |
| 11:27 ET | 3185 | 62.35 |
| 11:29 ET | 6201 | 62.34 |
| 11:31 ET | 411 | 62.26 |
| 11:33 ET | 2804 | 62.2449 |
| 11:36 ET | 989 | 62.29 |
| 11:38 ET | 1904 | 62.29 |
| 11:40 ET | 2114 | 62.35 |
| 11:42 ET | 4096 | 62.34 |
| 11:44 ET | 1842 | 62.42 |
| 11:45 ET | 1804 | 62.44 |
| 11:47 ET | 1620 | 62.46 |
| 11:49 ET | 1139 | 62.4626 |
| 11:51 ET | 3801 | 62.49 |
| 11:54 ET | 4113 | 62.44 |
| 11:56 ET | 796 | 62.45 |
| 11:58 ET | 1268 | 62.485 |
| 12:00 ET | 4016 | 62.44 |
| 12:02 ET | 604 | 62.4 |
| 12:03 ET | 1951 | 62.375 |
| 12:05 ET | 12160 | 62.27 |
| 12:07 ET | 2897 | 62.27 |
| 12:09 ET | 500 | 62.22 |
| 12:12 ET | 33533 | 62.18 |
| 12:14 ET | 300 | 62.13 |
| 12:16 ET | 329 | 62.08 |
| 12:18 ET | 100 | 62.01 |
| 12:20 ET | 838 | 62.015 |
| 12:21 ET | 1450 | 62.11 |
| 12:23 ET | 300 | 62.1 |
| 12:25 ET | 483 | 62.16 |
| 12:27 ET | 1264 | 62.155 |
| 12:30 ET | 612 | 62.075 |
| 12:32 ET | 100 | 61.97 |
| 12:34 ET | 300 | 61.99 |
| 12:36 ET | 902 | 62.015 |
| 12:38 ET | 731 | 61.99 |
| 12:39 ET | 100 | 61.965 |
| 12:41 ET | 100 | 62.01 |
| 12:43 ET | 581 | 62.01 |
| 12:45 ET | 702 | 62.03 |
| 12:48 ET | 1425 | 62.04 |
| 12:50 ET | 1300 | 62.045 |
| 12:52 ET | 500 | 62.07 |
| 12:54 ET | 400 | 62.09 |
| 12:56 ET | 300 | 62.14 |
| 12:57 ET | 901 | 62.16 |
| 01:01 ET | 1459 | 62.19 |
| 01:03 ET | 522 | 62.185 |
| 01:06 ET | 100 | 62.17 |
| 01:08 ET | 600 | 62.19 |
| 01:10 ET | 583 | 62.215 |
| 01:12 ET | 510 | 62.25 |
| 01:14 ET | 922 | 62.26 |
| 01:15 ET | 808 | 62.315 |
| 01:17 ET | 1310 | 62.305 |
| 01:19 ET | 159 | 62.365 |
| 01:21 ET | 801 | 62.4 |
| 01:24 ET | 640 | 62.41 |
| 01:26 ET | 1239 | 62.42 |
| 01:28 ET | 200 | 62.44 |
| 01:30 ET | 725 | 62.475 |
| 01:32 ET | 1500 | 62.515 |
| 01:33 ET | 2024 | 62.515 |
| 01:35 ET | 100 | 62.54 |
| 01:37 ET | 3628 | 62.57 |
| 01:39 ET | 300 | 62.55 |
| 01:42 ET | 3501 | 62.52 |
| 01:44 ET | 1021 | 62.47 |
| 01:46 ET | 920 | 62.515 |
| 01:48 ET | 100 | 62.52 |
| 01:50 ET | 400 | 62.54 |
| 01:51 ET | 1240 | 62.58 |
| 01:53 ET | 100 | 62.58 |
| 01:55 ET | 400 | 62.62 |
| 01:57 ET | 100 | 62.64 |
| 02:02 ET | 929 | 62.62 |
| 02:04 ET | 944 | 62.67 |
| 02:08 ET | 400 | 62.61 |
| 02:09 ET | 1487 | 62.66 |
| 02:11 ET | 200 | 62.63 |
| 02:13 ET | 110 | 62.63 |
| 02:15 ET | 400 | 62.59 |
| 02:18 ET | 611 | 62.5712 |
| 02:20 ET | 700 | 62.61 |
| 02:22 ET | 300 | 62.59 |
| 02:24 ET | 701 | 62.63 |
| 02:26 ET | 421 | 62.65 |
| 02:27 ET | 400 | 62.66 |
| 02:29 ET | 1307 | 62.63 |
| 02:31 ET | 500 | 62.63 |
| 02:33 ET | 230 | 62.64 |
| 02:38 ET | 401 | 62.67 |
| 02:40 ET | 300 | 62.68 |
| 02:42 ET | 497 | 62.7 |
| 02:44 ET | 362 | 62.79 |
| 02:45 ET | 624 | 62.82 |
| 02:47 ET | 709 | 62.75 |
| 02:49 ET | 404 | 62.72 |
| 02:51 ET | 300 | 62.7 |
| 02:54 ET | 200 | 62.58 |
| 02:56 ET | 848 | 62.53 |
| 02:58 ET | 902 | 62.57 |
| 03:00 ET | 834 | 62.57 |
| 03:02 ET | 400 | 62.57 |
| 03:03 ET | 900 | 62.57 |
| 03:05 ET | 300 | 62.54 |
| 03:07 ET | 239 | 62.52 |
| 03:09 ET | 700 | 62.48 |
| 03:12 ET | 707 | 62.47 |
| 03:14 ET | 1634 | 62.505 |
| 03:16 ET | 404 | 62.51 |
| 03:18 ET | 649 | 62.52 |
| 03:20 ET | 100 | 62.53 |
| 03:21 ET | 1801 | 62.53 |
| 03:23 ET | 231 | 62.55 |
| 03:25 ET | 602 | 62.54 |
| 03:27 ET | 402 | 62.53 |
| 03:30 ET | 300 | 62.52 |
| 03:32 ET | 1489 | 62.53 |
| 03:34 ET | 1718 | 62.555 |
| 03:36 ET | 900 | 62.5 |
| 03:38 ET | 700 | 62.46 |
| 03:39 ET | 1637 | 62.43 |
| 03:41 ET | 2002 | 62.44 |
| 03:43 ET | 1895 | 62.55 |
| 03:45 ET | 2658 | 62.62 |
| 03:48 ET | 2617 | 62.59 |
| 03:50 ET | 2506 | 62.55 |
| 03:52 ET | 3661 | 62.505 |
| 03:54 ET | 3846 | 62.58 |
| 03:56 ET | 4426 | 62.585 |
| 03:57 ET | 13437 | 62.56 |
| 03:59 ET | 16778 | 62.51 |
Apr 16, 2024
DT Midstream to Announce First Quarter 2024 Financial Results, Schedules Earnings Call, from 6:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
DJ A Safe, Profitable Bet on the Green Transition -- Heard on the Street -- WSJ, from 5:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
5:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 5, 2024
DJ DT Midstream Is Maintained at Overweight by Barclays, from 8:20AM ET on Friday Apr 05, 2024 by Dow Jones
8:20AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 1, 2024
DT Midstream Publishes Annual Sustainability Report, from 4:00PM ET on Monday Apr 01, 2024 by Dow Jones
4:00PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DT Midstream Inc | 6.0B | 15.9x | +10.55% |
Kinetik Holdings Inc | 5.9B | 34.4x | --- |
Antero Midstream Corp | 6.5B | 17.7x | +18.48% |
Equitrans Midstream Corp | 5.3B | 13.9x | -4.39% |
Tidewater Inc | 4.8B | 49.3x | --- |
Frontline Plc | 5.4B | 8.2x | --- |
Company Information
DT Midstream, Inc. is an owner, operator, and developer of natural gas interstate and intrastate pipelines, storage and gathering systems, compression, treatment, and surface facilities. It transports clean natural gas for utilities, power plants, marketers, large industrial customers, and energy producers. Its segments include Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. It also has interests in equity method investees that own and operate interstate natural gas pipelines. The segment is engaged in the transportation and storage of natural gas for intermediate and end user customers. The Gathering segment owns and operates gas gathering systems. The segment is engaged in collecting natural gas from points at or near customers’ wells for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation.
Contact Information
- Headquarters
- 500 Woodward Avenue, Suite 2900DETROIT, MI, United States 48226-1279
- Phone
- 313-402-8532
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Skaggs
- President, Chief Executive Officer, Director
- David Slater
- Chief Financial Officer, Executive Vice President
- Jeffrey Jewell
- Chief Operating Officer, Executive Vice President
- Christopher Zona
- Executive Vice President, General Counsel, Corporate Secretary
- Wendy Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $922.0M |
Shares Outstanding | 97.1M |
Dividend Yield | 4.70% |
Annual Dividend Rate | 2.9400 USD |
Ex-Dividend Date | 03-15-24 |
Pay Date | 04-15-24 |
Beta | --- |
EPS | $3.94 |
Book Value | $42.68 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 51.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
