DT Midstream IncNYSE:DTM
- LAST PRICE49.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.4600/ 1
- Ask / Lots56.0000/ 4
- Open / Previous Close50.7100 / 49.3400
- Day Range
- 52 Week Range
- Volume322,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTM |
|---|---|---|
| 09:32 ET | 2219 | 50.71 |
| 09:36 ET | 100 | 50.16 |
| 09:38 ET | 300 | 50.76 |
| 09:39 ET | 200 | 50.32 |
| 09:41 ET | 682 | 50.22 |
| 09:43 ET | 200 | 50.4 |
| 09:45 ET | 400 | 50.16 |
| 09:48 ET | 100 | 50.37 |
| 09:50 ET | 400 | 50.25 |
| 09:52 ET | 200 | 50.25 |
| 09:54 ET | 3493 | 50.45 |
| 09:56 ET | 425 | 50.4294 |
| 09:57 ET | 497 | 50.38 |
| 09:59 ET | 515 | 50.22 |
| 10:01 ET | 600 | 50.465 |
| 10:03 ET | 200 | 50.44 |
| 10:06 ET | 688 | 50.45 |
| 10:08 ET | 200 | 50.32 |
| 10:10 ET | 200 | 50.485 |
| 10:14 ET | 762 | 50.45 |
| 10:15 ET | 400 | 50.395 |
| 10:17 ET | 1090 | 50.13 |
| 10:21 ET | 242 | 50.1 |
| 10:24 ET | 200 | 50.105 |
| 10:28 ET | 300 | 50.2 |
| 10:30 ET | 100 | 50.195 |
| 10:33 ET | 1505 | 50.28 |
| 10:37 ET | 600 | 50.11 |
| 10:39 ET | 2200 | 50.095 |
| 10:42 ET | 400 | 50.125 |
| 10:44 ET | 100 | 50.12 |
| 10:46 ET | 2607 | 50.06 |
| 10:48 ET | 1000 | 50.05 |
| 10:50 ET | 600 | 50.08 |
| 10:51 ET | 1000 | 50.1 |
| 10:53 ET | 700 | 50.11 |
| 10:55 ET | 1719 | 50.12 |
| 10:57 ET | 923 | 50.065 |
| 11:00 ET | 100 | 50.045 |
| 11:02 ET | 3245 | 50.08 |
| 11:04 ET | 3297 | 49.92 |
| 11:06 ET | 833 | 49.81 |
| 11:08 ET | 7107 | 49.99 |
| 11:09 ET | 900 | 49.97 |
| 11:11 ET | 328 | 50 |
| 11:13 ET | 1406 | 49.92 |
| 11:15 ET | 400 | 49.91 |
| 11:18 ET | 7625 | 49.84 |
| 11:20 ET | 100 | 49.84 |
| 11:22 ET | 1474 | 49.66 |
| 11:24 ET | 100 | 49.53 |
| 11:26 ET | 400 | 49.54 |
| 11:27 ET | 1678 | 49.325 |
| 11:29 ET | 100 | 49.34 |
| 11:31 ET | 200 | 49.3 |
| 11:33 ET | 1374 | 49.37 |
| 11:36 ET | 400 | 49.44 |
| 11:38 ET | 1120 | 49.545 |
| 11:40 ET | 1200 | 49.5 |
| 11:42 ET | 400 | 49.52 |
| 11:44 ET | 1033 | 49.43 |
| 11:45 ET | 300 | 49.366 |
| 11:47 ET | 1000 | 49.45 |
| 11:49 ET | 100 | 49.48 |
| 11:51 ET | 1505 | 49.47 |
| 11:54 ET | 501 | 49.52 |
| 11:56 ET | 200 | 49.57 |
| 11:58 ET | 700 | 49.65 |
| 12:00 ET | 886 | 49.76 |
| 12:02 ET | 900 | 49.77 |
| 12:03 ET | 1279 | 49.78 |
| 12:05 ET | 1194 | 49.8 |
| 12:07 ET | 844 | 49.75 |
| 12:12 ET | 901 | 49.65 |
| 12:14 ET | 1101 | 49.6 |
| 12:16 ET | 961 | 49.68 |
| 12:18 ET | 400 | 49.61 |
| 12:20 ET | 100 | 49.58 |
| 12:21 ET | 962 | 49.71 |
| 12:23 ET | 100 | 49.67 |
| 12:27 ET | 400 | 49.43 |
| 12:30 ET | 300 | 49.44 |
| 12:32 ET | 669 | 49.46 |
| 12:34 ET | 1716 | 49.48 |
| 12:36 ET | 600 | 49.515 |
| 12:38 ET | 100 | 49.53 |
| 12:39 ET | 401 | 49.61 |
| 12:41 ET | 100 | 49.66 |
| 12:43 ET | 100 | 49.64 |
| 12:48 ET | 738 | 49.61 |
| 12:50 ET | 100 | 49.593 |
| 12:52 ET | 631 | 49.6125 |
| 12:54 ET | 583 | 49.66 |
| 12:56 ET | 1952 | 49.556 |
| 12:57 ET | 200 | 49.59 |
| 01:01 ET | 200 | 49.57 |
| 01:03 ET | 500 | 49.56 |
| 01:06 ET | 1000 | 49.5 |
| 01:08 ET | 169 | 49.505 |
| 01:10 ET | 200 | 49.6 |
| 01:12 ET | 342 | 49.69 |
| 01:14 ET | 100 | 49.64 |
| 01:15 ET | 812 | 49.56 |
| 01:17 ET | 200 | 49.53 |
| 01:19 ET | 200 | 49.56 |
| 01:28 ET | 401 | 49.5 |
| 01:30 ET | 1036 | 49.61 |
| 01:32 ET | 200 | 49.57 |
| 01:33 ET | 200 | 49.51 |
| 01:37 ET | 101 | 49.55 |
| 01:39 ET | 702 | 49.54 |
| 01:44 ET | 600 | 49.54 |
| 01:46 ET | 300 | 49.54 |
| 01:48 ET | 334 | 49.504 |
| 01:50 ET | 200 | 49.46 |
| 01:51 ET | 1306 | 49.54 |
| 01:53 ET | 200 | 49.555 |
| 01:55 ET | 1028 | 49.53 |
| 01:57 ET | 300 | 49.595 |
| 02:00 ET | 385 | 49.61 |
| 02:02 ET | 653 | 49.645 |
| 02:04 ET | 200 | 49.66 |
| 02:06 ET | 422 | 49.68 |
| 02:08 ET | 628 | 49.65 |
| 02:09 ET | 490 | 49.65 |
| 02:11 ET | 100 | 49.585 |
| 02:15 ET | 1000 | 49.49 |
| 02:18 ET | 200 | 49.535 |
| 02:20 ET | 300 | 49.5 |
| 02:22 ET | 500 | 49.436 |
| 02:24 ET | 500 | 49.44 |
| 02:26 ET | 1068 | 49.43 |
| 02:27 ET | 2647 | 49.525 |
| 02:29 ET | 307 | 49.5 |
| 02:31 ET | 764 | 49.47 |
| 02:33 ET | 894 | 49.48 |
| 02:36 ET | 700 | 49.475 |
| 02:38 ET | 302 | 49.48 |
| 02:40 ET | 610 | 49.47 |
| 02:42 ET | 500 | 49.37 |
| 02:45 ET | 1853 | 49.34 |
| 02:47 ET | 100 | 49.32 |
| 02:49 ET | 2041 | 49.39 |
| 02:51 ET | 1497 | 49.43 |
| 02:54 ET | 300 | 49.43 |
| 02:56 ET | 437 | 49.46 |
| 02:58 ET | 1345 | 49.47 |
| 03:00 ET | 1033 | 49.45 |
| 03:02 ET | 400 | 49.4 |
| 03:03 ET | 100 | 49.36 |
| 03:05 ET | 1504 | 49.355 |
| 03:07 ET | 1414 | 49.41 |
| 03:09 ET | 441 | 49.41 |
| 03:12 ET | 500 | 49.39 |
| 03:14 ET | 800 | 49.35 |
| 03:16 ET | 1762 | 49.34 |
| 03:18 ET | 3150 | 49.42 |
| 03:20 ET | 1630 | 49.425 |
| 03:21 ET | 646 | 49.44 |
| 03:23 ET | 2097 | 49.49 |
| 03:25 ET | 1339 | 49.505 |
| 03:27 ET | 100 | 49.505 |
| 03:30 ET | 1684 | 49.505 |
| 03:32 ET | 3505 | 49.39 |
| 03:34 ET | 1436 | 49.335 |
| 03:36 ET | 2473 | 49.29 |
| 03:38 ET | 2277 | 49.23 |
| 03:39 ET | 2949 | 49.21 |
| 03:41 ET | 6753 | 49.25 |
| 03:43 ET | 3193 | 49.18 |
| 03:45 ET | 4043 | 49.12 |
| 03:48 ET | 3310 | 49.16 |
| 03:50 ET | 3204 | 49.17 |
| 03:52 ET | 3366 | 49.28 |
| 03:54 ET | 2744 | 49.21 |
| 03:56 ET | 2455 | 49.28 |
| 03:57 ET | 4017 | 49.35 |
| 03:59 ET | 34240 | 49.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DT Midstream Inc | 4.8B | 15.4x | --- |
Antero Midstream Corp | 4.4B | 13.5x | +67.62% |
Kinetik Holdings Inc | 4.6B | -10.9x | --- |
Shell Midstream Partners LP | 5.6B | 12.2x | -2.50% |
Cactus Inc | 3.2B | 42.7x | --- |
ProFrac Holding Corp | 2.7B | 0.0x | --- |
Company Information
DT Midstream, Inc. is an owner, operator, and developer of an integrated portfolio of natural gas midstream assets. The Company operates through two segments: Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. The segment also has interests in equity method investees that own and operate interstate natural gas pipelines. It is also engaged in the transportation and storage of natural gas for intermediate and end user customers. The Gathering segment owns and operates gas gathering systems. The segment is engaged in collecting natural gas from points at or near customers wells for delivery to plants for processing, to gathering pipelines for further gathering, or to pipelines for transportation, as well as associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water storage, water transportation and sand mining.
Contact Information
- Headquarters
- One Energy PlazaDETROIT, MI, United States 48226-1279
- Phone
- 313-235-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Skaggs
- President, Chief Executive Officer, Director
- David Slater
- Chief Financial Officer, Executive Vice President
- Jeffrey Jewell
- Chief Operating Officer, Executive Vice President
- Christopher Zona
- Executive Vice President, General Counsel, Corporate Secretary
- Wendy Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $858.0M |
Shares Outstanding | 96.7M |
Dividend Yield | 5.19% |
Annual Dividend Rate | 2.5600 USD |
Ex-Dividend Date | 06-16-22 |
Pay Date | 07-15-22 |
Beta | --- |
EPS | $3.20 |
Book Value | $40.03 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 47.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
