Data Storage CorpNASDAQ:DTST
- LAST PRICE3.9600
- TODAY'S CHANGE (%)0.0400 (1.0204%)
- Bid / Lots3.9000/ 3
- Ask / Lots4.0300/ 1
- Open / Previous Close3.9000 / 3.9200
- Day Range
- 52 Week Range
- Volume63,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DTST |
|---|---|---|
| 09:32 ET | 1986 | 3.9256 |
| 09:35 ET | 570 | 3.93 |
| 09:42 ET | 100 | 3.98 |
| 09:48 ET | 125 | 3.9386 |
| 09:50 ET | 500 | 4.0199 |
| 10:00 ET | 100 | 3.95 |
| 10:02 ET | 124 | 3.9833 |
| 10:13 ET | 200 | 3.98 |
| 10:15 ET | 1181 | 4.009 |
| 10:18 ET | 2000 | 3.95 |
| 10:24 ET | 150 | 3.9007 |
| 10:31 ET | 100 | 3.899 |
| 10:33 ET | 100 | 3.9 |
| 10:40 ET | 100 | 3.95 |
| 10:44 ET | 290 | 3.99 |
| 10:45 ET | 100 | 4 |
| 10:54 ET | 500 | 3.92 |
| 11:03 ET | 4900 | 3.925 |
| 11:09 ET | 100 | 3.95 |
| 11:20 ET | 100 | 3.8997 |
| 11:23 ET | 100 | 3.95 |
| 11:25 ET | 632 | 3.95 |
| 11:30 ET | 7500 | 3.9304 |
| 11:34 ET | 100 | 3.9 |
| 11:41 ET | 500 | 3.91 |
| 11:56 ET | 100 | 4 |
| 11:57 ET | 213 | 4.02 |
| 11:59 ET | 1000 | 4.0005 |
| 12:01 ET | 2500 | 3.92 |
| 12:06 ET | 400 | 4.07 |
| 12:15 ET | 490 | 4.05 |
| 12:19 ET | 125 | 3.95 |
| 12:35 ET | 2913 | 4.0499 |
| 12:37 ET | 1000 | 4.025 |
| 12:51 ET | 1000 | 4.065 |
| 12:57 ET | 3000 | 4.09 |
| 01:15 ET | 1340 | 4.14 |
| 01:18 ET | 500 | 4.1381 |
| 01:31 ET | 587 | 4.1 |
| 01:38 ET | 781 | 4.1 |
| 01:49 ET | 1500 | 4.07 |
| 02:14 ET | 1500 | 4.07 |
| 02:27 ET | 103 | 4.04 |
| 02:32 ET | 123 | 4.04 |
| 02:43 ET | 4252 | 3.97 |
| 02:45 ET | 223 | 3.97 |
| 03:30 ET | 600 | 3.9614 |
| 03:32 ET | 500 | 3.93 |
| 03:39 ET | 4450 | 3.9599 |
| 03:42 ET | 100 | 3.935 |
| 03:44 ET | 5011 | 3.965 |
| 03:57 ET | 899 | 4.0145 |
| 04:00 ET | 842 | 3.96 |
Nov 19, 2024
Nov 15, 2024
Data Storage Corporation's Subsidiary CloudFirst Announces Global Expansion Strategy, from 4:00AM ET on Friday Nov 15, 2024 by Dow Jones
4:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Press Release: Data Storage Corporation Reports 2024 Third Quarter Financial Results and Provides Business Update, from 4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
4:00AM ET on Thursday Nov 14, 2024 by Dow JonesData Storage Corporation Reports 2024 Third Quarter Financial Results and Provides Business Update, from 4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Data Storage Corporation Secures Six-Figure Contract with Canadian Division of Renowned Japanese Motorsports Manufacturer, from 4:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
4:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Data Storage Corp | 27.7M | 198.9x | +3.51% |
Super League Enterprise Inc | 8.2M | -0.1x | --- |
Global Mofy AI Ltd | 8.3M | 0.4x | --- |
Where Food Comes From Inc | 60.7M | 31.6x | +64.67% |
Presto Automation Inc | 645.7K | 0.0x | --- |
Mind CTI Ltd | 39.8M | 8.4x | -0.78% |
Company Information
Data Storage Corporation is a provider of diverse business continuity solutions for disaster-recovery, cloud infrastructure, cyber-security, and information technology services. The Company's cyber security solutions include ezSecurity, which offers security solutions for endpoint security, system assessments, risk analysis, and IBM system protection, including Ransomware defense. Its data protection and recovery solutions include ezVault for offsite data protection; ezRecovery for fast data recovery; ezAvailability for real-time data replication with minimal recovery objectives, and ezMirror for data mirroring at the storage level. Its cloud hosted production systems include ezHost, which delivers managed cloud services. Its voice and data solutions provide voice over Internet protocol (VoIP), Internet access, and data transport solutions, including dedicated Internet services, SD-WAN options, and a cloud-based PBX solution integrated with Microsoft Teams for business continuity.
Contact Information
- Headquarters
- 48 South Service RoadMELVILLE, NY, United States 11747
- Phone
- 212-564-4922
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Treasurer
- Charles Piluso
- President, Director
- Harold Schwartz
- Chief Financial Officer
- Chris Panagiotakos
- Executive Vice President, Director
- Thomas Kempster
- Independent Director
- John Argen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.7M |
|---|---|
Revenue (TTM) | $25.1M |
Shares Outstanding | 7.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $0.02 |
Book Value | $2.91 |
P/E Ratio | 198.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | -1.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
