Duke Energy CorpNYSE:DUK
- LAST PRICE110.9000
- TODAY'S CHANGE (%)1.0700 (0.9742%)
- Bid / Lots110.8900/ 1
- Ask / Lots110.9200/ 1
- Open / Previous Close110.6500 / 109.8300
- Day Range
- 52 Week Range
- Volume1,473,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 61234 | 110.9 |
| 09:34 ET | 14735 | 110.86 |
| 09:36 ET | 10641 | 111.03 |
| 09:38 ET | 25746 | 110.63 |
| 09:39 ET | 18627 | 110.68 |
| 09:41 ET | 5358 | 110.3799 |
| 09:43 ET | 10377 | 110 |
| 09:45 ET | 2606 | 110.135 |
| 09:48 ET | 3458 | 110.31 |
| 09:50 ET | 61636 | 110.12 |
| 09:52 ET | 4095 | 109.83 |
| 09:54 ET | 782 | 109.81 |
| 09:56 ET | 2786 | 110.06 |
| 09:57 ET | 3638 | 110.36 |
| 09:59 ET | 4834 | 110.595 |
| 10:01 ET | 3246 | 110.53 |
| 10:03 ET | 4548 | 110.6 |
| 10:06 ET | 3722 | 110.71 |
| 10:08 ET | 6936 | 110.84 |
| 10:10 ET | 7257 | 110.97 |
| 10:12 ET | 15052 | 111.05 |
| 10:14 ET | 12443 | 110.93 |
| 10:15 ET | 4421 | 110.955 |
| 10:17 ET | 6281 | 111.09 |
| 10:19 ET | 3892 | 110.955 |
| 10:21 ET | 119591 | 111.23 |
| 10:24 ET | 7300 | 111.25 |
| 10:26 ET | 5350 | 111.2775 |
| 10:28 ET | 3613 | 111.225 |
| 10:30 ET | 11719 | 111.435 |
| 10:32 ET | 5914 | 111.16 |
| 10:33 ET | 10043 | 111.05 |
| 10:35 ET | 5753 | 111.19 |
| 10:37 ET | 2671 | 111.16 |
| 10:39 ET | 4320 | 111.16 |
| 10:42 ET | 5557 | 111.25 |
| 10:44 ET | 3157 | 111.38 |
| 10:46 ET | 13204 | 111.29 |
| 10:48 ET | 5091 | 111.21 |
| 10:50 ET | 4360 | 111.24 |
| 10:51 ET | 3130 | 111.23 |
| 10:53 ET | 3388 | 111.375 |
| 10:55 ET | 1930 | 111.41 |
| 10:57 ET | 5674 | 111.34 |
| 11:00 ET | 2221 | 111.27 |
| 11:02 ET | 8287 | 111.18 |
| 11:04 ET | 3863 | 111.24 |
| 11:06 ET | 6799 | 111.305 |
| 11:08 ET | 4848 | 111.435 |
| 11:09 ET | 19244 | 111.64 |
| 11:11 ET | 6076 | 111.6301 |
| 11:13 ET | 8997 | 111.67 |
| 11:15 ET | 5900 | 111.7 |
| 11:18 ET | 4447 | 111.685 |
| 11:20 ET | 6672 | 111.81 |
| 11:22 ET | 10593 | 111.67 |
| 11:24 ET | 4268 | 111.63 |
| 11:26 ET | 3370 | 111.695 |
| 11:27 ET | 9257 | 111.51 |
| 11:29 ET | 5604 | 111.625 |
| 11:31 ET | 12984 | 111.63 |
| 11:33 ET | 23253 | 111.54 |
| 11:36 ET | 3776 | 111.46 |
| 11:38 ET | 7363 | 111.44 |
| 11:40 ET | 3002 | 111.41 |
| 11:42 ET | 3059 | 111.55 |
| 11:44 ET | 4658 | 111.45 |
| 11:45 ET | 3379 | 111.4981 |
| 11:47 ET | 1870 | 111.465 |
| 11:49 ET | 1312 | 111.5197 |
| 11:51 ET | 2173 | 111.41 |
| 11:54 ET | 5031 | 111.48 |
| 11:56 ET | 1409 | 111.5 |
| 11:58 ET | 4216 | 111.46 |
| 12:00 ET | 1633 | 111.39 |
| 12:02 ET | 2326 | 111.455 |
| 12:03 ET | 1574 | 111.31 |
| 12:05 ET | 6168 | 111.3364 |
| 12:07 ET | 8157 | 111.335 |
| 12:09 ET | 5104 | 111.3032 |
| 12:12 ET | 31655 | 111.28 |
| 12:14 ET | 15293 | 111.29 |
| 12:16 ET | 5288 | 111.41 |
| 12:18 ET | 2756 | 111.29 |
| 12:20 ET | 3068 | 111.32 |
| 12:21 ET | 17360 | 111.31 |
| 12:23 ET | 49244 | 111.28 |
| 12:25 ET | 12184 | 111.19 |
| 12:27 ET | 3978 | 111.12 |
| 12:30 ET | 41083 | 110.992 |
| 12:32 ET | 3040 | 111 |
| 12:34 ET | 21872 | 111 |
| 12:36 ET | 3215 | 111.02 |
| 12:38 ET | 2700 | 110.955 |
| 12:39 ET | 1460 | 111 |
| 12:41 ET | 1317 | 110.96 |
| 12:43 ET | 650 | 110.869 |
| 12:45 ET | 4832 | 110.7675 |
| 12:48 ET | 2696 | 110.84 |
| 12:50 ET | 2287 | 110.81 |
| 12:52 ET | 4399 | 110.73 |
| 12:54 ET | 1226 | 110.73 |
| 12:56 ET | 6138 | 110.7907 |
| 12:57 ET | 1395 | 110.88 |
| 12:59 ET | 3450 | 111.04 |
| 01:01 ET | 3142 | 110.935 |
| 01:03 ET | 911 | 110.965 |
| 01:06 ET | 1042 | 111.01 |
| 01:08 ET | 1145 | 110.99 |
| 01:10 ET | 5689 | 111.0172 |
| 01:12 ET | 4449 | 110.88 |
| 01:14 ET | 3901 | 110.86 |
| 01:15 ET | 3600 | 110.85 |
| 01:17 ET | 4833 | 110.71 |
| 01:19 ET | 3560 | 110.7 |
| 01:21 ET | 1874 | 110.69 |
| 01:24 ET | 4229 | 110.73 |
| 01:26 ET | 5743 | 110.64 |
| 01:28 ET | 1220 | 110.69 |
| 01:30 ET | 3039 | 110.65 |
| 01:32 ET | 2993 | 110.675 |
| 01:33 ET | 2892 | 110.84 |
| 01:35 ET | 2790 | 110.83 |
| 01:37 ET | 1684 | 110.815 |
| 01:39 ET | 4002 | 110.81 |
| 01:42 ET | 1513 | 110.81 |
| 01:44 ET | 5082 | 110.89 |
| 01:46 ET | 2667 | 110.99 |
| 01:48 ET | 5048 | 111.03 |
| 01:50 ET | 3062 | 111.02 |
| 01:51 ET | 4166 | 111.06 |
| 01:53 ET | 8939 | 110.88 |
| 01:55 ET | 1542 | 110.9 |
Today
May 20, 2022
Duke Energy offers tips, tools to help customers save energy, money as temperatures rise, from 1:47PM ET on Friday May 20, 2022 by PR Newswire
1:47PM ET on Friday May 20, 2022 by PR Newswire--Morgan Stanley Adjusts Duke Energy Price Target to $119 From $123, Maintains Equal Weight Rating, from 1:42PM ET on Friday May 20, 2022 by MT Newswires
1:42PM ET on Friday May 20, 2022 by MT Newswires
May 16, 2022
UPDATE 1-Elliott dissolves stake in Duke Energy, discloses stake in Suncor, from 7:02PM ET on Monday May 16, 2022 by Thomson Reuters
7:02PM ET on Monday May 16, 2022 by Thomson ReutersElliott dissolves stake in Duke Energy, discloses stake in Suncor , from 6:41PM ET on Monday May 16, 2022 by Thomson Reuters
6:41PM ET on Monday May 16, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 84.6B | 23.3x | +5.90% |
Southern Co | 78.0B | 34.6x | -2.59% |
Dominion Energy Inc | 67.0B | 29.7x | -1.59% |
American Electric Power Company Inc | 51.2B | 19.3x | +31.78% |
PG&E Corp | 28.9B | 126.0x | --- |
Exelon Corp | 46.2B | 18.9x | +7.56% |
Company Information
Duke Energy Corporation is an energy company. The Company's segments include Electric Utilities and Infrastructure, Gas Utilities and Infrastructure and Commercial Renewables. The Electric Utilities and Infrastructure segment primarily includes the Company's regulated electric utilities in the Carolinas, Florida and the Midwest. Electric Utilities and Infrastructure segment provides retail electric service through the generation, transmission, distribution and sale of electricity. The Gas Utilities and Infrastructure segment includes Piedmont, its natural gas local distribution companies in Ohio and Kentucky, and the Company's natural gas storage, midstream pipeline and renewable natural gas investments. The Commercial Renewables segment is primarily comprised of nonregulated utility-scale wind and solar generation assets located throughout the United States. This segments portfolio includes nonregulated renewable energy and energy storage businesses.
Contact Information
- Headquarters
- 526 South Church Street, Dec45aCHARLOTTE, NC, United States 28202-1803
- Phone
- 704-382-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lynn Good
- Chief Financial Officer, Executive Vice President
- Steven Young
- Senior Vice President and Chief Executive Officer of Duke Energy Florida and Midwest
- R. Alexander Glenn
- Executive Vice President and Chief Executive Officer of Duke Energy Carolinas
- Julie Janson
- Chief Operating Officer, Executive Vice President
- Dhiaa Jamil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.6B |
|---|---|
Revenue (TTM) | $26.1B |
Shares Outstanding | 769.9M |
Dividend Yield | 3.55% |
Annual Dividend Rate | 3.9400 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-16-22 |
Beta | 0.33 |
EPS | $4.76 |
Book Value | $64.10 |
P/E Ratio | 23.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 19.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
