Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 23517 | 99 |
09:34 ET | 2453 | 98.98 |
09:36 ET | 906 | 98.85 |
09:38 ET | 2956 | 98.93 |
09:39 ET | 3694 | 98.895 |
09:41 ET | 5423 | 98.985 |
09:43 ET | 5682 | 98.76 |
09:45 ET | 7401 | 98.73 |
09:48 ET | 6345 | 98.57 |
09:50 ET | 7498 | 98.73 |
09:52 ET | 1965 | 98.69 |
09:54 ET | 2615 | 98.64 |
09:56 ET | 3383 | 98.46 |
09:57 ET | 3694 | 98.45 |
09:59 ET | 5119 | 98.46 |
10:01 ET | 5154 | 98.38 |
10:03 ET | 7380 | 98.43 |
10:06 ET | 1226 | 98.46 |
10:08 ET | 2739 | 98.39 |
10:10 ET | 3223 | 98.22 |
10:12 ET | 6534 | 98.21 |
10:14 ET | 3574 | 98.29 |
10:15 ET | 1858 | 98.215 |
10:17 ET | 5317 | 98.11 |
10:19 ET | 2659 | 98.1 |
10:21 ET | 2070 | 98.25 |
10:24 ET | 4336 | 98.27 |
10:26 ET | 3792 | 98.19 |
10:28 ET | 1850 | 98.23 |
10:30 ET | 5558 | 98.265 |
10:32 ET | 2984 | 98.29 |
10:33 ET | 2887 | 98.302 |
10:35 ET | 1948 | 98.26 |
10:37 ET | 2730 | 98.3 |
10:39 ET | 14062 | 98.4144 |
10:42 ET | 8389 | 98.38 |
10:44 ET | 4641 | 98.19 |
10:46 ET | 1465 | 98.11 |
10:48 ET | 4246 | 98.1 |
10:50 ET | 3953 | 98.12 |
10:51 ET | 4495 | 98.05 |
10:53 ET | 1506 | 98.118 |
10:55 ET | 4680 | 98.0199 |
10:57 ET | 2232 | 98.05 |
11:00 ET | 2085 | 98.0233 |
11:02 ET | 1814 | 97.97 |
11:04 ET | 4142 | 98.13 |
11:06 ET | 846 | 98.16 |
11:08 ET | 2075 | 98.16 |
11:09 ET | 6558 | 98.11 |
11:11 ET | 4442 | 98.208 |
11:13 ET | 4036 | 98.11 |
11:15 ET | 5720 | 98.1 |
11:18 ET | 4623 | 98.1 |
11:20 ET | 2401 | 98.0801 |
11:22 ET | 6237 | 98.13 |
11:24 ET | 11911 | 98.16 |
11:26 ET | 4005 | 98.0697 |
11:27 ET | 210 | 98.14 |
11:29 ET | 1294 | 98.1 |
11:31 ET | 1161 | 98.05 |
11:33 ET | 800 | 98.09 |
11:36 ET | 1825 | 98.09 |
11:38 ET | 2477 | 98.08 |
11:40 ET | 1573 | 98.11 |
11:42 ET | 5162 | 98.14 |
11:44 ET | 738 | 98.105 |
11:45 ET | 1262 | 98.08 |
11:47 ET | 4275 | 98.06 |
11:49 ET | 1864 | 98.05 |
11:51 ET | 1485 | 98.01 |
11:54 ET | 1900 | 97.97 |
11:56 ET | 5271 | 97.9201 |
11:58 ET | 1624 | 98.005 |
12:00 ET | 1865 | 98.015 |
12:02 ET | 2287 | 97.97 |
12:03 ET | 2165 | 97.91 |
12:05 ET | 2860 | 97.85 |
12:07 ET | 3251 | 97.98 |
12:09 ET | 2997 | 98.02 |
12:12 ET | 19499 | 98.11 |
12:14 ET | 1371 | 98.0629 |
12:16 ET | 962 | 98.03 |
12:18 ET | 2928 | 98.0385 |
12:20 ET | 2450 | 98.12 |
12:21 ET | 1897 | 98.0653 |
12:23 ET | 1103 | 98.0941 |
12:25 ET | 1634 | 98.09 |
12:27 ET | 1202 | 98.08 |
12:30 ET | 1017 | 98.09 |
12:32 ET | 838 | 98.12 |
12:34 ET | 1942 | 98.15 |
12:36 ET | 1488 | 98.14 |
12:38 ET | 4696 | 98.11 |
12:39 ET | 1761 | 98.07 |
12:41 ET | 1060 | 98.09 |
12:43 ET | 4531 | 98 |
12:45 ET | 1066 | 98.01 |
12:48 ET | 1257 | 97.965 |
12:50 ET | 2667 | 97.96 |
12:52 ET | 1740 | 97.9743 |
12:54 ET | 1707 | 98 |
12:56 ET | 1407 | 97.98 |
12:57 ET | 1702 | 98.0029 |
12:59 ET | 1127 | 98.02 |
01:01 ET | 2959 | 98.06 |
01:03 ET | 1808 | 98.07 |
01:06 ET | 928 | 98.0403 |
01:08 ET | 1805 | 98.05 |
01:10 ET | 1041 | 98.04 |
01:12 ET | 1023 | 98.05 |
01:14 ET | 1482 | 98.04 |
01:15 ET | 1730 | 98.01 |
01:17 ET | 882 | 97.94 |
01:19 ET | 3650 | 97.89 |
01:21 ET | 1327 | 97.9201 |
01:24 ET | 1162 | 97.89 |
01:26 ET | 1992 | 97.8766 |
01:28 ET | 1224 | 97.85 |
01:30 ET | 2579 | 97.8 |
01:32 ET | 10146 | 97.76 |
01:33 ET | 1478 | 97.75 |
01:35 ET | 8424 | 97.77 |
01:37 ET | 1667 | 97.832 |
01:39 ET | 2261 | 97.85 |
01:42 ET | 5498 | 97.855 |
01:44 ET | 856 | 97.83 |
01:46 ET | 3548 | 97.825 |
01:48 ET | 2341 | 97.82 |
01:50 ET | 5110 | 97.89 |
01:51 ET | 3975 | 97.8862 |
01:53 ET | 2651 | 97.88 |
01:55 ET | 2705 | 97.905 |
01:57 ET | 1393 | 97.92 |
02:00 ET | 3854 | 97.91 |
02:02 ET | 5909 | 98.01 |
02:04 ET | 5287 | 98.05 |
02:06 ET | 4423 | 98.0693 |
02:08 ET | 5713 | 98.115 |
02:09 ET | 2529 | 98.09 |
02:11 ET | 2123 | 98.06 |
02:13 ET | 1676 | 98.005 |
02:15 ET | 2159 | 98.01 |
02:18 ET | 1763 | 98 |
02:20 ET | 4022 | 98 |
02:22 ET | 4225 | 98.05 |
02:24 ET | 1888 | 98.045 |
02:26 ET | 1573 | 98.04 |
02:27 ET | 1835 | 98.1 |
02:29 ET | 6566 | 98.02 |
02:31 ET | 3613 | 97.98 |
02:33 ET | 3549 | 98.01 |
02:36 ET | 4215 | 97.98 |
02:38 ET | 5788 | 97.995 |
02:40 ET | 2930 | 98.05 |
02:42 ET | 5759 | 98.08 |
02:44 ET | 2490 | 98.09 |
02:45 ET | 4618 | 98.14 |
02:47 ET | 2136 | 98.11 |
02:49 ET | 2148 | 98.13 |
02:51 ET | 3451 | 98.11 |
02:54 ET | 6209 | 98.11 |
02:56 ET | 2292 | 98.1 |
02:58 ET | 1051 | 98.09 |
03:00 ET | 1802 | 98.14 |
03:02 ET | 3182 | 98.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 76.4B | 18.0x | +7.61% |
Southern Co | 81.4B | 20.3x | +11.07% |
Constellation Energy Corp | 59.2B | 37.8x | +34.57% |
GE Vernova Inc | 40.5B | 0.0x | --- |
PG&E Corp | 36.4B | 15.3x | --- |
American Electric Power Company Inc | 45.7B | 20.2x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.4B |
---|---|
Revenue (TTM) | $29.1B |
Shares Outstanding | 771.5M |
Dividend Yield | 4.18% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-18-24 |
Beta | 0.45 |
EPS | $5.44 |
Book Value | $63.70 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.