Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 25797 | 107.545 |
09:34 ET | 5266 | 107.76 |
09:36 ET | 4838 | 107.52 |
09:38 ET | 4586 | 107.86 |
09:39 ET | 5069 | 108.06 |
09:41 ET | 3343 | 107.9 |
09:43 ET | 3250 | 107.97 |
09:45 ET | 2550 | 107.82 |
09:48 ET | 8971 | 108.06 |
09:50 ET | 4653 | 107.955 |
09:52 ET | 5457 | 107.9 |
09:54 ET | 1259 | 107.79 |
09:56 ET | 2623 | 107.75 |
09:57 ET | 6793 | 107.82 |
09:59 ET | 3986 | 107.78 |
10:01 ET | 6182 | 107.89 |
10:03 ET | 5331 | 108 |
10:06 ET | 7720 | 108.23 |
10:08 ET | 5109 | 108.095 |
10:10 ET | 2005 | 108.02 |
10:12 ET | 3338 | 107.88 |
10:14 ET | 2681 | 107.81 |
10:15 ET | 2155 | 107.81 |
10:17 ET | 2803 | 108.0331 |
10:19 ET | 8875 | 108.06 |
10:21 ET | 3115 | 108.1 |
10:24 ET | 2794 | 108.11 |
10:26 ET | 1734 | 108.07 |
10:28 ET | 2601 | 108.13 |
10:30 ET | 2228 | 108.1 |
10:32 ET | 7022 | 108.13 |
10:33 ET | 3273 | 107.98 |
10:35 ET | 5151 | 107.94 |
10:37 ET | 8102 | 107.835 |
10:39 ET | 2991 | 107.95 |
10:42 ET | 2302 | 108 |
10:44 ET | 1909 | 107.97 |
10:46 ET | 2420 | 108.0482 |
10:48 ET | 3157 | 108.09 |
10:50 ET | 3923 | 108.085 |
10:51 ET | 1046 | 108.09 |
10:53 ET | 2041 | 108.14 |
10:55 ET | 907 | 108.15 |
10:57 ET | 2713 | 108.13 |
11:00 ET | 1386 | 108.14 |
11:02 ET | 1257 | 108.195 |
11:04 ET | 3329 | 108.22 |
11:06 ET | 3470 | 108.09 |
11:08 ET | 4009 | 108.15 |
11:09 ET | 2391 | 108.01 |
11:11 ET | 1991 | 108.03 |
11:13 ET | 1360 | 108.045 |
11:15 ET | 2180 | 108.14 |
11:18 ET | 3009 | 108.17 |
11:20 ET | 3061 | 108.2 |
11:22 ET | 2908 | 108.2999 |
11:24 ET | 2492 | 108.335 |
11:26 ET | 3339 | 108.29 |
11:27 ET | 2990 | 108.3425 |
11:29 ET | 2566 | 108.31 |
11:31 ET | 2526 | 108.37 |
11:33 ET | 2258 | 108.37 |
11:36 ET | 6577 | 108.25 |
11:38 ET | 2705 | 108.23 |
11:40 ET | 8489 | 108.3 |
11:42 ET | 3326 | 108.29 |
11:44 ET | 1627 | 108.354 |
11:45 ET | 4310 | 108.275 |
11:47 ET | 2370 | 108.27 |
11:49 ET | 1968 | 108.1945 |
11:51 ET | 2336 | 108.26 |
11:54 ET | 2985 | 108.33 |
11:56 ET | 3135 | 108.38 |
11:58 ET | 6857 | 108.42 |
12:00 ET | 3882 | 108.4799 |
12:02 ET | 2837 | 108.42 |
12:03 ET | 1049 | 108.385 |
12:05 ET | 1399 | 108.39 |
12:07 ET | 1746 | 108.38 |
12:09 ET | 2250 | 108.48 |
12:12 ET | 2033 | 108.37 |
12:14 ET | 1487 | 108.3363 |
12:16 ET | 4020 | 108.26 |
12:18 ET | 3368 | 108.265 |
12:20 ET | 2757 | 108.225 |
12:21 ET | 3286 | 108.19 |
12:23 ET | 2250 | 108.15 |
12:25 ET | 1034 | 108.12 |
12:27 ET | 3732 | 108.14 |
12:30 ET | 1974 | 108.14 |
12:32 ET | 1116 | 108.16 |
12:34 ET | 1285 | 108.085 |
12:36 ET | 1259 | 108.08 |
12:38 ET | 1401 | 108.06 |
12:39 ET | 1930 | 108.085 |
12:41 ET | 1771 | 108.11 |
12:43 ET | 1914 | 108.13 |
12:45 ET | 839 | 108.11 |
12:48 ET | 1914 | 108.07 |
12:50 ET | 1881 | 108.05 |
12:52 ET | 3273 | 108.085 |
12:54 ET | 3655 | 108.1181 |
12:56 ET | 3373 | 108.135 |
12:57 ET | 3371 | 108.1313 |
12:59 ET | 4864 | 108.1799 |
01:01 ET | 2875 | 108.13 |
01:03 ET | 1975 | 108.15 |
01:06 ET | 1100 | 108.08 |
01:08 ET | 1303 | 108.1 |
01:10 ET | 3183 | 108.14 |
01:12 ET | 3717 | 108.16 |
01:14 ET | 1300 | 108.17 |
01:15 ET | 1700 | 108.18 |
01:17 ET | 1751 | 108.15 |
01:19 ET | 24666 | 108.2 |
01:21 ET | 1269 | 108.2 |
01:24 ET | 1976 | 108.215 |
01:26 ET | 2068 | 108.23 |
01:28 ET | 916 | 108.25 |
01:30 ET | 1334 | 108.2737 |
01:32 ET | 1000 | 108.32 |
01:33 ET | 9990 | 108.27 |
01:35 ET | 3165 | 108.25 |
01:37 ET | 850 | 108.16 |
01:39 ET | 2122 | 108.1 |
01:42 ET | 2528 | 108.1 |
01:44 ET | 1300 | 108.06 |
01:46 ET | 2133 | 108.03 |
01:48 ET | 8837 | 108.145 |
01:50 ET | 1792 | 108.13 |
01:51 ET | 2224 | 108.11 |
01:53 ET | 2699 | 108.065 |
01:55 ET | 1123 | 108.04 |
01:57 ET | 1521 | 108.08 |
02:00 ET | 3704 | 108.06 |
02:02 ET | 1721 | 108.06 |
02:04 ET | 3232 | 107.96 |
02:06 ET | 2810 | 107.905 |
02:08 ET | 1615 | 107.915 |
02:09 ET | 1901 | 107.95 |
02:11 ET | 1914 | 107.94 |
02:13 ET | 2638 | 107.855 |
02:15 ET | 1000 | 107.88 |
02:18 ET | 935 | 107.9 |
02:20 ET | 2444 | 107.91 |
02:22 ET | 3138 | 107.97 |
02:24 ET | 700 | 107.95 |
02:26 ET | 1213 | 107.94 |
02:27 ET | 2806 | 107.94 |
02:29 ET | 3785 | 107.89 |
02:31 ET | 1949 | 107.8599 |
02:33 ET | 2627 | 107.86 |
02:36 ET | 1585 | 107.945 |
02:38 ET | 1026 | 108 |
02:40 ET | 4253 | 108.04 |
02:42 ET | 4580 | 108.05 |
02:44 ET | 1876 | 108 |
02:45 ET | 3562 | 107.925 |
02:47 ET | 2431 | 107.96 |
02:49 ET | 1764 | 107.95 |
02:51 ET | 2591 | 107.97 |
02:54 ET | 3129 | 107.95 |
02:56 ET | 900 | 107.96 |
02:58 ET | 1253 | 108.01 |
03:00 ET | 800 | 108.01 |
03:02 ET | 4105 | 108 |
03:03 ET | 1710 | 108.04 |
03:05 ET | 2755 | 107.98 |
03:07 ET | 2062 | 107.93 |
03:09 ET | 2546 | 107.95 |
03:12 ET | 2803 | 108.05 |
03:14 ET | 2439 | 108.14 |
03:16 ET | 3953 | 108.14 |
03:18 ET | 1605 | 108.15 |
03:20 ET | 4054 | 108.2201 |
03:21 ET | 2267 | 108.17 |
03:23 ET | 1605 | 108.21 |
03:25 ET | 2675 | 108.23 |
03:27 ET | 4254 | 108.2546 |
03:30 ET | 2180 | 108.21 |
03:32 ET | 2760 | 108.14 |
03:34 ET | 4448 | 108.11 |
03:36 ET | 2580 | 108.12 |
03:38 ET | 4019 | 108.075 |
03:39 ET | 4277 | 108.03 |
03:41 ET | 5630 | 108.01 |
03:43 ET | 3279 | 108.059 |
03:45 ET | 7013 | 108.08 |
03:48 ET | 8194 | 108.129 |
03:50 ET | 6552 | 108.11 |
03:52 ET | 12916 | 108.14 |
03:54 ET | 12156 | 108.01 |
03:56 ET | 19213 | 107.91 |
03:57 ET | 22344 | 107.965 |
03:59 ET | 34757 | 108.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 83.0B | 19.3x | +7.61% |
Southern Co | 89.3B | 21.3x | +11.07% |
Constellation Energy Corp | 53.7B | 23.4x | +34.57% |
Ge Vernova Inc | 44.0B | 47.3x | --- |
PG&E Corp | 38.5B | 16.0x | --- |
American Electric Power Company Inc | 50.5B | 17.9x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.0B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 3.87% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.43 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.