Duke Energy CorpNYSE:DUK
- LAST PRICE114.7200
- TODAY'S CHANGE (%)0.9800 (0.8616%)
- Bid / Lots114.7000/ 7
- Ask / Lots114.7400/ 1
- Open / Previous Close114.1300 / 113.7400
- Day Range
- 52 Week Range
- Volume873,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 45289 | 113.84 |
| 09:33 ET | 8983 | 113.745 |
| 09:35 ET | 2583 | 113.76 |
| 09:37 ET | 8120 | 113.425 |
| 09:39 ET | 2459 | 113.62 |
| 09:42 ET | 5724 | 113.3 |
| 09:44 ET | 1680 | 113.23 |
| 09:46 ET | 5342 | 113.37 |
| 09:48 ET | 3677 | 113.245 |
| 09:50 ET | 8638 | 113.31 |
| 09:51 ET | 7216 | 113.4 |
| 09:53 ET | 2190 | 113.56 |
| 09:55 ET | 1047 | 113.49 |
| 09:57 ET | 912 | 113.54 |
| 10:00 ET | 3366 | 113.47 |
| 10:02 ET | 7490 | 113.53 |
| 10:04 ET | 9971 | 113.63 |
| 10:06 ET | 2658 | 113.7 |
| 10:08 ET | 2188 | 113.82 |
| 10:09 ET | 4338 | 113.89 |
| 10:11 ET | 1694 | 113.97 |
| 10:13 ET | 2383 | 113.92 |
| 10:15 ET | 3141 | 113.99 |
| 10:18 ET | 1548 | 113.895 |
| 10:20 ET | 1998 | 113.925 |
| 10:22 ET | 2278 | 113.985 |
| 10:24 ET | 954 | 114.13 |
| 10:26 ET | 3504 | 114.09 |
| 10:27 ET | 3527 | 114.15 |
| 10:29 ET | 2420 | 114.22 |
| 10:31 ET | 3881 | 114.33 |
| 10:33 ET | 2740 | 114.335 |
| 10:36 ET | 2143 | 114.31 |
| 10:38 ET | 2435 | 114.27 |
| 10:40 ET | 3333 | 114.32 |
| 10:42 ET | 4641 | 114.35 |
| 10:44 ET | 3645 | 114.33 |
| 10:45 ET | 2139 | 114.25 |
| 10:47 ET | 1819 | 114.27 |
| 10:49 ET | 53653 | 114.26 |
| 10:51 ET | 2840 | 114.27 |
| 10:54 ET | 1432 | 114.27 |
| 10:56 ET | 2241 | 114.305 |
| 10:58 ET | 2882 | 114.4278 |
| 11:00 ET | 3810 | 114.425 |
| 11:02 ET | 4622 | 114.38 |
| 11:03 ET | 4091 | 114.35 |
| 11:05 ET | 8302 | 114.29 |
| 11:07 ET | 4470 | 114.41 |
| 11:09 ET | 4272 | 114.43 |
| 11:12 ET | 7964 | 114.46 |
| 11:14 ET | 1749 | 114.465 |
| 11:16 ET | 3807 | 114.5305 |
| 11:18 ET | 4440 | 114.5 |
| 11:20 ET | 9003 | 114.5311 |
| 11:21 ET | 4063 | 114.42 |
| 11:23 ET | 2356 | 114.37 |
| 11:25 ET | 7750 | 114.43 |
| 11:27 ET | 6071 | 114.3469 |
| 11:30 ET | 4817 | 114.29 |
| 11:32 ET | 7820 | 114.31 |
| 11:34 ET | 3159 | 114.5 |
| 11:36 ET | 2532 | 114.55 |
| 11:38 ET | 4766 | 114.5311 |
| 11:39 ET | 1590 | 114.55 |
| 11:41 ET | 3091 | 114.53 |
| 11:43 ET | 5021 | 114.555 |
| 11:45 ET | 3260 | 114.65 |
| 11:48 ET | 6507 | 114.61 |
| 11:50 ET | 1041 | 114.59 |
| 11:52 ET | 1632 | 114.6 |
| 11:54 ET | 1358 | 114.61 |
| 11:56 ET | 5206 | 114.73 |
| 11:57 ET | 2385 | 114.7284 |
| 11:59 ET | 3321 | 114.77 |
| 12:01 ET | 1741 | 114.78 |
| 12:03 ET | 1967 | 114.73 |
| 12:06 ET | 3340 | 114.8 |
| 12:08 ET | 3997 | 114.7999 |
| 12:10 ET | 4507 | 114.665 |
| 12:12 ET | 2159 | 114.6442 |
| 12:14 ET | 6050 | 114.615 |
| 12:15 ET | 500 | 114.605 |
| 12:17 ET | 5161 | 114.575 |
| 12:19 ET | 6585 | 114.52 |
| 12:21 ET | 5390 | 114.54 |
| 12:24 ET | 1157 | 114.51 |
| 12:26 ET | 4533 | 114.525 |
| 12:28 ET | 2150 | 114.5592 |
| 12:30 ET | 2098 | 114.66 |
| 12:32 ET | 2106 | 114.605 |
| 12:33 ET | 3112 | 114.6215 |
| 12:35 ET | 2815 | 114.66 |
| 12:37 ET | 1009 | 114.62 |
| 12:39 ET | 1122 | 114.6 |
| 12:42 ET | 460 | 114.61 |
| 12:44 ET | 1865 | 114.56 |
| 12:46 ET | 1581 | 114.585 |
| 12:48 ET | 4811 | 114.59 |
| 12:50 ET | 3135 | 114.57 |
| 12:51 ET | 1821 | 114.58 |
| 12:53 ET | 1017 | 114.62 |
| 12:55 ET | 1080 | 114.685 |
| 12:57 ET | 792 | 114.62 |
| 01:00 ET | 959 | 114.64 |
| 01:02 ET | 1340 | 114.615 |
| 01:04 ET | 1657 | 114.63 |
| 01:06 ET | 800 | 114.63 |
| 01:08 ET | 1167 | 114.705 |
| 01:09 ET | 1000 | 114.72 |
| 01:11 ET | 1677 | 114.79 |
| 01:13 ET | 1326 | 114.79 |
| 01:15 ET | 700 | 114.78 |
| 01:18 ET | 1607 | 114.75 |
| 01:20 ET | 17479 | 114.65 |
| 01:22 ET | 3191 | 114.5199 |
| 01:24 ET | 3040 | 114.52 |
| 01:26 ET | 862 | 114.55 |
| 01:27 ET | 1905 | 114.615 |
| 01:29 ET | 580 | 114.63 |
| 01:31 ET | 1862 | 114.64 |
| 01:33 ET | 7552 | 114.6 |
| 01:36 ET | 4830 | 114.575 |
| 01:38 ET | 3571 | 114.52 |
| 01:40 ET | 2084 | 114.57 |
| 01:42 ET | 1667 | 114.57 |
| 01:44 ET | 2000 | 114.58 |
| 01:45 ET | 1531 | 114.54 |
| 01:47 ET | 702 | 114.5302 |
| 01:49 ET | 2098 | 114.46 |
| 01:51 ET | 1444 | 114.51 |
| 01:54 ET | 1817 | 114.535 |
| 01:56 ET | 1298 | 114.6 |
| 01:58 ET | 2869 | 114.56 |
| 02:00 ET | 1610 | 114.54 |
| 02:02 ET | 2600 | 114.5448 |
| 02:03 ET | 5304 | 114.6303 |
| 02:05 ET | 1461 | 114.71 |
| 02:07 ET | 1700 | 114.68 |
| 02:09 ET | 1708 | 114.75 |
| 02:12 ET | 4680 | 114.75 |
| 02:14 ET | 5807 | 114.7566 |
| 02:16 ET | 3987 | 114.84 |
| 02:18 ET | 4755 | 114.805 |
| 02:20 ET | 971 | 114.8 |
| 02:21 ET | 6346 | 114.797 |
| 02:23 ET | 2000 | 114.8 |
| 02:25 ET | 2310 | 114.79 |
| 02:27 ET | 4577 | 114.8 |
| 02:30 ET | 1686 | 114.7764 |
| 02:32 ET | 4577 | 114.85 |
| 02:34 ET | 3252 | 114.74 |
| 02:36 ET | 1951 | 114.72 |
| 02:38 ET | 390 | 114.71 |
| 02:39 ET | 2001 | 114.68 |
| 02:41 ET | 545 | 114.72 |
Today
Nov 19, 2024
Meet Lesly Luque: Women in Tech Giving Back, from 9:56AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:56AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Nov 14, 2024
Duke Energy Foundation helps make Florida's natural resources more resilient with $285,000 in grants, from 10:11AM ET on Thursday Nov 14, 2024 by Dow Jones
10:11AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 87.9B | 20.5x | +7.61% |
Ge Vernova Inc | 94.5B | 76.1x | --- |
Southern Co | 96.4B | 20.5x | +11.07% |
Constellation Energy Corp | 73.6B | 27.6x | +34.57% |
PG&E Corp | 55.2B | 16.5x | --- |
American Electric Power Company Inc | 51.6B | 19.5x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.9B |
|---|---|
Revenue (TTM) | $30.2B |
Shares Outstanding | 772.5M |
Dividend Yield | 3.64% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 0.46 |
EPS | $5.61 |
Book Value | $63.70 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 25.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
