Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 46984 | 115.63 |
09:34 ET | 14988 | 115.425 |
09:36 ET | 6803 | 115.2 |
09:38 ET | 7426 | 115.195 |
09:39 ET | 25467 | 115.1 |
09:41 ET | 10812 | 115.26 |
09:43 ET | 6849 | 115.27 |
09:45 ET | 2722 | 115.46 |
09:48 ET | 7372 | 115.585 |
09:50 ET | 15865 | 115.58 |
09:52 ET | 8131 | 115.5273 |
09:54 ET | 6271 | 115.455 |
09:56 ET | 8312 | 115.49 |
09:57 ET | 21101 | 115.38 |
09:59 ET | 31171 | 115.375 |
10:01 ET | 8799 | 115.5 |
10:03 ET | 15598 | 115.545 |
10:06 ET | 9504 | 115.48 |
10:08 ET | 4101 | 115.49 |
10:10 ET | 14605 | 115.505 |
10:12 ET | 8872 | 115.51 |
10:14 ET | 34624 | 115.64 |
10:15 ET | 10956 | 115.69 |
10:17 ET | 12978 | 115.67 |
10:19 ET | 33919 | 115.505 |
10:21 ET | 4700 | 115.65 |
10:24 ET | 5695 | 115.56 |
10:26 ET | 5267 | 115.59 |
10:28 ET | 7595 | 115.61 |
10:30 ET | 5459 | 115.62 |
10:32 ET | 6131 | 115.63 |
10:33 ET | 14249 | 115.64 |
10:35 ET | 67468 | 115.65 |
10:37 ET | 11701 | 115.72 |
10:39 ET | 5183 | 115.62 |
10:42 ET | 9341 | 115.56 |
10:44 ET | 49858 | 115.52 |
10:46 ET | 8358 | 115.51 |
10:48 ET | 5525 | 115.61 |
10:50 ET | 6825 | 115.86 |
10:51 ET | 5408 | 115.845 |
10:53 ET | 5821 | 116.025 |
10:55 ET | 6578 | 116.03 |
10:57 ET | 4628 | 116.01 |
11:00 ET | 3773 | 116.145 |
11:02 ET | 3667 | 116.24 |
11:04 ET | 2082 | 116.26 |
11:06 ET | 9531 | 116.02 |
11:08 ET | 6669 | 115.945 |
11:09 ET | 5716 | 115.805 |
11:11 ET | 4411 | 115.78 |
11:13 ET | 8312 | 115.67 |
11:15 ET | 4458 | 115.69 |
11:18 ET | 1999 | 115.595 |
11:20 ET | 3259 | 115.675 |
11:22 ET | 2864 | 115.79 |
11:24 ET | 1117 | 115.77 |
11:26 ET | 2356 | 115.78 |
11:27 ET | 3286 | 115.705 |
11:29 ET | 2329 | 115.68 |
11:31 ET | 4089 | 115.65 |
11:33 ET | 2914 | 115.6 |
11:36 ET | 2511 | 115.64 |
11:38 ET | 3588 | 115.625 |
11:40 ET | 3160 | 115.6 |
11:42 ET | 4428 | 115.66 |
11:44 ET | 7018 | 115.675 |
11:45 ET | 43696 | 115.8 |
11:47 ET | 12445 | 115.69 |
11:49 ET | 4935 | 115.6615 |
11:51 ET | 5931 | 115.67 |
11:54 ET | 4873 | 115.64 |
11:56 ET | 10614 | 115.58 |
11:58 ET | 17342 | 115.52 |
12:00 ET | 2388 | 115.5 |
12:02 ET | 5237 | 115.39 |
12:03 ET | 1131 | 115.37 |
12:05 ET | 1100 | 115.37 |
12:07 ET | 6015 | 115.39 |
12:09 ET | 728 | 115.38 |
12:12 ET | 1300 | 115.38 |
12:14 ET | 8885 | 115.41 |
12:16 ET | 9731 | 115.45 |
12:18 ET | 1896 | 115.455 |
12:20 ET | 4420 | 115.5 |
12:21 ET | 6411 | 115.495 |
12:23 ET | 3703 | 115.525 |
12:25 ET | 1508 | 115.48 |
12:27 ET | 2662 | 115.395 |
12:30 ET | 1178 | 115.37 |
12:32 ET | 2214 | 115.39 |
12:34 ET | 1877 | 115.39 |
12:36 ET | 500 | 115.39 |
12:38 ET | 400 | 115.4 |
12:39 ET | 2069 | 115.43 |
12:41 ET | 2124 | 115.44 |
12:43 ET | 1175 | 115.37 |
12:45 ET | 1919 | 115.37 |
12:48 ET | 1532 | 115.355 |
12:50 ET | 965 | 115.37 |
12:52 ET | 1872 | 115.39 |
12:54 ET | 1345 | 115.41 |
12:56 ET | 1628 | 115.48 |
12:57 ET | 937 | 115.4617 |
12:59 ET | 1327 | 115.48 |
01:01 ET | 3894 | 115.51 |
01:03 ET | 1097 | 115.5 |
01:06 ET | 1312 | 115.53 |
01:08 ET | 2264 | 115.54 |
01:10 ET | 1443 | 115.52 |
01:12 ET | 4923 | 115.4463 |
01:14 ET | 3831 | 115.4359 |
01:15 ET | 1727 | 115.45 |
01:17 ET | 2228 | 115.48 |
01:19 ET | 3478 | 115.48 |
01:21 ET | 3133 | 115.51 |
01:24 ET | 4412 | 115.51 |
01:26 ET | 2068 | 115.56 |
01:28 ET | 2580 | 115.57 |
01:30 ET | 2545 | 115.58 |
01:32 ET | 1955 | 115.61 |
01:33 ET | 1744 | 115.59 |
01:35 ET | 7308 | 115.56 |
01:37 ET | 4890 | 115.54 |
01:39 ET | 3667 | 115.47 |
01:42 ET | 2068 | 115.49 |
01:44 ET | 1803 | 115.445 |
01:46 ET | 1698 | 115.47 |
01:48 ET | 3450 | 115.44 |
01:50 ET | 1375 | 115.4237 |
01:51 ET | 4853 | 115.43 |
01:53 ET | 2586 | 115.42 |
01:55 ET | 2989 | 115.32 |
01:57 ET | 2501 | 115.305 |
02:00 ET | 3053 | 115.35 |
02:02 ET | 3536 | 115.32 |
02:04 ET | 2500 | 115.28 |
02:06 ET | 3015 | 115.36 |
02:08 ET | 1290 | 115.34 |
02:09 ET | 4513 | 115.37 |
02:11 ET | 2968 | 115.31 |
02:13 ET | 3600 | 115.31 |
02:15 ET | 4607 | 115.33 |
02:18 ET | 4392 | 115.34 |
02:20 ET | 1969 | 115.37 |
02:22 ET | 13365 | 115.33 |
02:24 ET | 2065 | 115.3 |
02:26 ET | 4078 | 115.375 |
02:27 ET | 8960 | 115.34 |
02:29 ET | 2913 | 115.3 |
02:31 ET | 3582 | 115.21 |
02:33 ET | 2226 | 115.24 |
02:36 ET | 7310 | 115.32 |
02:38 ET | 2566 | 115.29 |
02:40 ET | 3779 | 115.32 |
02:42 ET | 7146 | 115.35 |
02:44 ET | 2309 | 115.3 |
02:45 ET | 5177 | 115.37 |
02:47 ET | 3877 | 115.35 |
02:49 ET | 3878 | 115.35 |
02:51 ET | 1835 | 115.36 |
02:54 ET | 1500 | 115.35 |
02:56 ET | 3696 | 115.37 |
02:58 ET | 4104 | 115.36 |
03:00 ET | 7384 | 115.35 |
03:02 ET | 3686 | 115.38 |
03:03 ET | 1688 | 115.34 |
03:05 ET | 3828 | 115.24 |
03:07 ET | 5025 | 115.25 |
03:09 ET | 3268 | 115.2742 |
03:12 ET | 3569 | 115.23 |
03:14 ET | 4773 | 115.15 |
03:16 ET | 4663 | 115.13 |
03:18 ET | 5310 | 115.13 |
03:20 ET | 3820 | 115.09 |
03:21 ET | 2902 | 115.0749 |
03:23 ET | 6258 | 115.04 |
03:25 ET | 8115 | 114.95 |
03:27 ET | 6007 | 114.94 |
03:30 ET | 7690 | 115.01 |
03:32 ET | 3506 | 115 |
03:34 ET | 8190 | 115.02 |
03:36 ET | 10214 | 114.95 |
03:38 ET | 30778 | 114.94 |
03:39 ET | 11378 | 114.98 |
03:41 ET | 9585 | 115.035 |
03:43 ET | 38585 | 114.94 |
03:45 ET | 13734 | 114.97 |
03:48 ET | 13133 | 114.89 |
03:50 ET | 9679 | 114.9 |
03:52 ET | 18793 | 114.97 |
03:54 ET | 18861 | 115.09 |
03:56 ET | 13821 | 115.09 |
03:57 ET | 53629 | 115.16 |
03:59 ET | 539951 | 115.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 89.7B | 19.8x | +7.61% |
Southern Co | 97.7B | 21.2x | +11.07% |
Constellation Energy Corp | 82.2B | 34.2x | +34.57% |
Ge Vernova Inc | 70.1B | 59.6x | --- |
PG&E Corp | 52.0B | 16.8x | --- |
American Electric Power Company Inc | 53.8B | 20.1x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.7B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.63% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.