Fangdd Network Group LtdNASDAQ:DUO
No Matches were found for
- LAST PRICE0.5220
- TODAY'S CHANGE (%)-0.0487 (-8.5334%)
- Bid / Lots0.5225/ 150
- Ask / Lots0.5300/ 10
- Open / Previous Close0.5600 / 0.5707
- Day Range
- 52 Week Range
- Volume1,734,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUO |
|---|---|---|
| 09:32 ET | 10704 | 0.5628 |
| 09:33 ET | 2133 | 0.563 |
| 09:35 ET | 3058 | 0.5619 |
| 09:37 ET | 25749 | 0.5563 |
| 09:39 ET | 5469 | 0.5551 |
| 09:42 ET | 6597 | 0.55 |
| 09:44 ET | 29442 | 0.5482 |
| 09:46 ET | 119691 | 0.5345 |
| 09:48 ET | 82972 | 0.54 |
| 09:50 ET | 19854 | 0.532 |
| 09:51 ET | 11994 | 0.5363 |
| 09:53 ET | 5699 | 0.5378 |
| 09:55 ET | 8028 | 0.5378 |
| 09:57 ET | 18630 | 0.5321 |
| 10:00 ET | 28892 | 0.52 |
| 10:02 ET | 54832 | 0.5208 |
| 10:04 ET | 51600 | 0.5208 |
| 10:06 ET | 23939 | 0.522 |
| 10:08 ET | 34361 | 0.525 |
| 10:09 ET | 1000 | 0.525 |
| 10:11 ET | 7097 | 0.5299 |
| 10:13 ET | 14031 | 0.52 |
| 10:15 ET | 5006 | 0.5169 |
| 10:18 ET | 11500 | 0.51735 |
| 10:20 ET | 23296 | 0.5175 |
| 10:22 ET | 25089 | 0.527 |
| 10:24 ET | 9500 | 0.5286 |
| 10:26 ET | 9085 | 0.53 |
| 10:27 ET | 27400 | 0.5201 |
| 10:29 ET | 6000 | 0.5201 |
| 10:31 ET | 600 | 0.5298 |
| 10:33 ET | 13448 | 0.5298 |
| 10:36 ET | 14746 | 0.5251 |
| 10:38 ET | 2000 | 0.5301 |
| 10:40 ET | 32323 | 0.5374 |
| 10:42 ET | 36537 | 0.5374 |
| 10:44 ET | 3740 | 0.5337 |
| 10:45 ET | 1880 | 0.536909 |
| 10:47 ET | 1200 | 0.5374 |
| 10:49 ET | 49562 | 0.5201 |
| 10:51 ET | 8000 | 0.5345 |
| 10:54 ET | 3200 | 0.52745 |
| 10:56 ET | 3566 | 0.53 |
| 10:58 ET | 1124 | 0.529 |
| 11:00 ET | 205 | 0.5291 |
| 11:02 ET | 20325 | 0.53 |
| 11:03 ET | 6503 | 0.5299 |
| 11:05 ET | 25376 | 0.53 |
| 11:07 ET | 3300 | 0.5265 |
| 11:09 ET | 3400 | 0.5295 |
| 11:12 ET | 5970 | 0.5291 |
| 11:14 ET | 2134 | 0.5291 |
| 11:16 ET | 11400 | 0.5306 |
| 11:18 ET | 14490 | 0.5349 |
| 11:20 ET | 4060 | 0.53 |
| 11:23 ET | 232 | 0.5305 |
| 11:25 ET | 2500 | 0.533 |
| 11:27 ET | 888 | 0.5317 |
| 11:30 ET | 3540 | 0.5298 |
| 11:32 ET | 100 | 0.5298 |
| 11:34 ET | 703 | 0.5265 |
| 11:36 ET | 200 | 0.5312 |
| 11:38 ET | 567 | 0.5264 |
| 11:39 ET | 1100 | 0.5264 |
| 11:43 ET | 7545 | 0.5288 |
| 11:45 ET | 10117 | 0.53 |
| 11:48 ET | 300 | 0.5275 |
| 11:50 ET | 300 | 0.5311 |
| 11:52 ET | 1500 | 0.5305 |
| 11:54 ET | 1914 | 0.52762 |
| 11:56 ET | 200 | 0.5303 |
| 11:57 ET | 1766 | 0.5311 |
| 11:59 ET | 40348 | 0.5311 |
| 12:01 ET | 7000 | 0.5295 |
| 12:03 ET | 2500 | 0.528 |
| 12:06 ET | 2378 | 0.53 |
| 12:08 ET | 105 | 0.52801 |
| 12:10 ET | 18584 | 0.5266 |
| 12:12 ET | 18675 | 0.5266 |
| 12:14 ET | 11400 | 0.5328 |
| 12:15 ET | 600 | 0.5326 |
| 12:17 ET | 3000 | 0.532 |
| 12:19 ET | 3615 | 0.53 |
| 12:21 ET | 118 | 0.532 |
| 12:24 ET | 533 | 0.5321 |
| 12:26 ET | 34878 | 0.5264 |
| 12:28 ET | 690 | 0.528649 |
| 12:30 ET | 1671 | 0.5287 |
| 12:33 ET | 100 | 0.529 |
| 12:35 ET | 6400 | 0.529 |
| 12:39 ET | 1249 | 0.527 |
| 12:42 ET | 9000 | 0.5238 |
| 12:44 ET | 24000 | 0.5212 |
| 12:46 ET | 100 | 0.525 |
| 12:51 ET | 668 | 0.5212 |
| 12:53 ET | 40477 | 0.5231 |
| 12:55 ET | 235 | 0.526 |
| 12:57 ET | 1000 | 0.525 |
| 01:00 ET | 100 | 0.5201 |
| 01:02 ET | 157 | 0.5229 |
| 01:08 ET | 100 | 0.522899 |
| 01:11 ET | 100 | 0.5237 |
| 01:13 ET | 700 | 0.5226 |
| 01:15 ET | 20630 | 0.5199 |
| 01:18 ET | 400 | 0.52 |
| 01:20 ET | 1855 | 0.52 |
| 01:22 ET | 11081 | 0.5214 |
| 01:24 ET | 300 | 0.521199 |
| 01:27 ET | 100 | 0.5205 |
| 01:29 ET | 886 | 0.5194 |
| 01:33 ET | 200 | 0.517449 |
| 01:36 ET | 194 | 0.5199 |
| 01:38 ET | 2391 | 0.5199 |
| 01:40 ET | 1384 | 0.5198 |
| 01:42 ET | 350 | 0.5151 |
| 01:44 ET | 578 | 0.5199 |
| 01:45 ET | 700 | 0.517501 |
| 01:47 ET | 700 | 0.5151 |
| 01:49 ET | 10237 | 0.5226 |
| 01:51 ET | 7993 | 0.516191 |
| 01:54 ET | 7500 | 0.517 |
| 01:56 ET | 15000 | 0.523 |
| 01:58 ET | 20503 | 0.5289 |
| 02:00 ET | 20602 | 0.5199 |
| 02:02 ET | 500 | 0.519497 |
| 02:03 ET | 300 | 0.5185 |
| 02:05 ET | 200 | 0.519069 |
| 02:07 ET | 6610 | 0.518 |
| 02:09 ET | 100 | 0.518 |
| 02:12 ET | 4603 | 0.518 |
| 02:14 ET | 900 | 0.5199 |
| 02:16 ET | 9233 | 0.518949 |
| 02:18 ET | 1100 | 0.5199 |
| 02:20 ET | 500 | 0.5199 |
| 02:23 ET | 13990 | 0.517 |
| 02:25 ET | 3972 | 0.517 |
| 02:30 ET | 10600 | 0.519799 |
| 02:32 ET | 6947 | 0.5185 |
| 02:36 ET | 9089 | 0.518 |
| 02:38 ET | 1784 | 0.517 |
| 02:39 ET | 19367 | 0.518899 |
| 02:41 ET | 1000 | 0.5189 |
| 02:45 ET | 250 | 0.516699 |
| 02:48 ET | 8088 | 0.517 |
| 02:57 ET | 204 | 0.5184 |
| 03:01 ET | 1253 | 0.5189 |
| 03:03 ET | 11108 | 0.5185 |
| 03:06 ET | 100 | 0.5189 |
| 03:08 ET | 6623 | 0.5185 |
| 03:10 ET | 2200 | 0.5187 |
| 03:12 ET | 190 | 0.5185 |
| 03:14 ET | 680 | 0.518 |
| 03:17 ET | 21400 | 0.518 |
| 03:21 ET | 400 | 0.52 |
| 03:24 ET | 1764 | 0.521062 |
| 03:28 ET | 800 | 0.5247 |
| 03:32 ET | 1500 | 0.5247 |
| 03:33 ET | 600 | 0.526679 |
| 03:35 ET | 1530 | 0.528 |
| 03:37 ET | 37272 | 0.5214 |
| 03:39 ET | 100 | 0.5251 |
| 03:42 ET | 1400 | 0.5214 |
| 03:44 ET | 531 | 0.5216 |
| 03:46 ET | 450 | 0.5247 |
| 03:48 ET | 2200 | 0.5279 |
| 03:50 ET | 6415 | 0.521501 |
| 03:53 ET | 2300 | 0.5233 |
| 03:55 ET | 869 | 0.5233 |
| 03:57 ET | 199 | 0.5233 |
| 04:00 ET | 14076 | 0.522 |
Nov 7, 2024
Press Release: Fangdd Announces Pricing of US$5 Million Registered Direct Offering, from 2:20PM ET on Thursday Nov 07, 2024 by Dow Jones
2:20PM ET on Thursday Nov 07, 2024 by Dow JonesFangdd Announces Pricing of US$5 Million Registered Direct Offering, from 2:20PM ET on Thursday Nov 07, 2024 by Dow Jones
2:20PM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fangdd Network Group Ltd | 12.1M | -932.1x | --- |
MVP Holdings Inc | 100.0 | 0.0x | --- |
Investco Corp | 10.0 | 0.0x | --- |
Gaucho Group Holdings Inc | 1.0M | 0.0x | --- |
HH Biotechnology Holdings Co | 1.4K | 0.0x | --- |
City Capital Corp | 380.0 | 0.0x | --- |
Company Information
Fangdd Network Group Ltd is a company that mainly engaged in providing solutions for real estate brokers through online real estate trading platform SaaS. SaaS-based solutions connect real estate agents with essential business resources, including customers, property listings, capital and transaction data. The platform matches agents with the listings as well as buyers, sellers, landlords, renters. The Company operates its businesses primarily in the China market.
Contact Information
- Headquarters
- 18/F, Unit B2, Kexing Science Park 15 Keyuan Road, Technology ParkSHENZHEN, GNG, China 518057
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Xi Zeng
- Co-Founder, Director
- Yi Duan
- Chief Operating Officer, Director
- Jiaorong Pan
- Financial Controller
- Shuiying Chen
- Independent Director
- Luo Jun
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -932.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
