Duolingo IncNASDAQ:DUOL
- LAST PRICE216.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots203.0000/ 1
- Ask / Lots226.8900/ 5
- Open / Previous Close0.0000 / 216.3800
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUOL |
|---|---|---|
| 09:32 ET | 6176 | 223.135 |
| 09:34 ET | 4700 | 224.79 |
| 09:36 ET | 3300 | 227.49 |
| 09:38 ET | 8808 | 227.855 |
| 09:39 ET | 5143 | 229 |
| 09:41 ET | 4750 | 229.44 |
| 09:43 ET | 2467 | 228.6581 |
| 09:45 ET | 2718 | 229.27 |
| 09:48 ET | 3804 | 226.47 |
| 09:50 ET | 800 | 227.1 |
| 09:52 ET | 1270 | 228.66 |
| 09:54 ET | 3470 | 228.2 |
| 09:56 ET | 4136 | 227.795 |
| 09:57 ET | 6644 | 228.005 |
| 09:59 ET | 3301 | 227.25 |
| 10:01 ET | 9105 | 227.26 |
| 10:03 ET | 2866 | 225.3 |
| 10:06 ET | 1467 | 226.52 |
| 10:08 ET | 1825 | 226.26 |
| 10:10 ET | 1583 | 227.62 |
| 10:12 ET | 4797 | 226.91 |
| 10:14 ET | 1075 | 226 |
| 10:17 ET | 1979 | 225.3 |
| 10:19 ET | 2749 | 224.72 |
| 10:21 ET | 700 | 224.895 |
| 10:24 ET | 2360 | 225.08 |
| 10:26 ET | 1470 | 224.93 |
| 10:28 ET | 400 | 224.37 |
| 10:30 ET | 200 | 224.175 |
| 10:32 ET | 2325 | 224.21 |
| 10:33 ET | 1760 | 224.14 |
| 10:35 ET | 1037 | 224.0899 |
| 10:37 ET | 300 | 223.5 |
| 10:39 ET | 610 | 223.09 |
| 10:42 ET | 6440 | 222.7 |
| 10:44 ET | 4013 | 222.97 |
| 10:46 ET | 21746 | 222.99 |
| 10:48 ET | 1037 | 223.52 |
| 10:50 ET | 1105 | 223.54 |
| 10:51 ET | 1400 | 222.82 |
| 10:53 ET | 500 | 222.375 |
| 10:55 ET | 2106 | 222.17 |
| 10:57 ET | 840 | 221.32 |
| 11:00 ET | 400 | 221.2 |
| 11:02 ET | 800 | 221.23 |
| 11:04 ET | 4075 | 220.68 |
| 11:06 ET | 1321 | 220.79 |
| 11:08 ET | 1400 | 220.31 |
| 11:09 ET | 1065 | 220.41 |
| 11:11 ET | 1100 | 220.98 |
| 11:13 ET | 500 | 220.75 |
| 11:15 ET | 1679 | 220.37 |
| 11:18 ET | 900 | 219.92 |
| 11:20 ET | 750 | 219.74 |
| 11:22 ET | 800 | 219.625 |
| 11:24 ET | 1438 | 219.44 |
| 11:26 ET | 1551 | 219.69 |
| 11:27 ET | 200 | 220.01 |
| 11:29 ET | 100 | 220.16 |
| 11:31 ET | 900 | 220.24 |
| 11:33 ET | 700 | 220.66 |
| 11:36 ET | 1785 | 220.565 |
| 11:38 ET | 900 | 220 |
| 11:40 ET | 1563 | 220.54 |
| 11:42 ET | 400 | 219.65 |
| 11:44 ET | 900 | 218.69 |
| 11:45 ET | 1923 | 217.95 |
| 11:47 ET | 1714 | 217.68 |
| 11:49 ET | 1300 | 217.74 |
| 11:51 ET | 1483 | 217.4 |
| 11:54 ET | 900 | 217.21 |
| 11:56 ET | 200 | 217.57 |
| 11:58 ET | 3542 | 216.71 |
| 12:00 ET | 1784 | 217.2 |
| 12:02 ET | 1300 | 216.8 |
| 12:03 ET | 815 | 216.54 |
| 12:05 ET | 300 | 217.23 |
| 12:07 ET | 300 | 216.33 |
| 12:09 ET | 100 | 216.58 |
| 12:12 ET | 800 | 216.12 |
| 12:14 ET | 100 | 215.83 |
| 12:16 ET | 700 | 216.9 |
| 12:20 ET | 1200 | 216.16 |
| 12:21 ET | 816 | 216.87 |
| 12:23 ET | 100 | 216.59 |
| 12:25 ET | 500 | 216.625 |
| 12:27 ET | 700 | 217 |
| 12:30 ET | 220 | 216.88 |
| 12:32 ET | 1600 | 216.16 |
| 12:34 ET | 2201 | 215.83 |
| 12:36 ET | 4200 | 215.425 |
| 12:38 ET | 1700 | 215.78 |
| 12:39 ET | 1900 | 216.17 |
| 12:41 ET | 400 | 216.375 |
| 12:43 ET | 1091 | 216 |
| 12:45 ET | 1700 | 215.39 |
| 12:48 ET | 307 | 215.42 |
| 12:50 ET | 1207 | 216.19 |
| 12:52 ET | 1500 | 216.13 |
| 12:54 ET | 500 | 216.46 |
| 12:56 ET | 400 | 216.49 |
| 12:57 ET | 1200 | 216.825 |
| 12:59 ET | 852 | 217.14 |
| 01:01 ET | 1100 | 217.42 |
| 01:03 ET | 600 | 217.22 |
| 01:06 ET | 400 | 217.92 |
| 01:08 ET | 600 | 217.97 |
| 01:10 ET | 1953 | 217.47 |
| 01:12 ET | 100 | 217.88 |
| 01:14 ET | 100 | 217.19 |
| 01:15 ET | 1452 | 217.67 |
| 01:17 ET | 200 | 217.7883 |
| 01:19 ET | 900 | 217.895 |
| 01:21 ET | 500 | 217.98 |
| 01:24 ET | 783 | 218.3 |
| 01:26 ET | 253 | 218.58 |
| 01:28 ET | 200 | 218.36 |
| 01:30 ET | 300 | 218.59 |
| 01:32 ET | 400 | 218.89 |
| 01:33 ET | 300 | 219.35 |
| 01:35 ET | 1700 | 218.47 |
| 01:37 ET | 300 | 218.37 |
| 01:39 ET | 200 | 218.43 |
| 01:42 ET | 688 | 219.15 |
| 01:44 ET | 5058 | 219.02 |
| 01:46 ET | 500 | 219.325 |
| 01:48 ET | 600 | 219.23 |
| 01:50 ET | 1720 | 218.61 |
| 01:51 ET | 800 | 218.78 |
| 01:53 ET | 1100 | 218.96 |
| 01:55 ET | 397 | 218.69 |
| 01:57 ET | 200 | 218.66 |
| 02:00 ET | 300 | 218.725 |
| 02:02 ET | 500 | 218.73 |
| 02:04 ET | 2114 | 218.0306 |
| 02:06 ET | 300 | 217.37 |
| 02:08 ET | 1417 | 217.02 |
| 02:09 ET | 1283 | 217.2 |
| 02:11 ET | 300 | 216.8 |
| 02:13 ET | 700 | 216.72 |
| 02:15 ET | 911 | 216.96 |
| 02:18 ET | 100 | 217 |
| 02:20 ET | 600 | 217.345 |
| 02:22 ET | 100 | 217.5 |
| 02:26 ET | 1600 | 217.34 |
| 02:29 ET | 700 | 217.11 |
| 02:31 ET | 700 | 216.8 |
| 02:33 ET | 299 | 216.75 |
| 02:36 ET | 300 | 216.52 |
| 02:38 ET | 400 | 216.625 |
| 02:40 ET | 600 | 216.945 |
| 02:42 ET | 700 | 216.56 |
| 02:45 ET | 400 | 216.44 |
| 02:47 ET | 500 | 216.29 |
| 02:49 ET | 100 | 216.57 |
| 02:51 ET | 300 | 216.1 |
| 02:54 ET | 300 | 215.93 |
| 02:56 ET | 1062 | 216.17 |
| 02:58 ET | 200 | 216.005 |
| 03:00 ET | 2467 | 215.61 |
| 03:02 ET | 100 | 215.655 |
| 03:03 ET | 900 | 215.815 |
| 03:05 ET | 430 | 216.05 |
| 03:07 ET | 1007 | 215.72 |
| 03:09 ET | 1550 | 216.55 |
| 03:12 ET | 400 | 216.65 |
| 03:14 ET | 600 | 216.66 |
| 03:16 ET | 788 | 216.87 |
| 03:18 ET | 1500 | 216.86 |
| 03:20 ET | 1100 | 216.25 |
| 03:21 ET | 300 | 216.07 |
| 03:23 ET | 1506 | 216.7 |
| 03:25 ET | 700 | 216.99 |
| 03:27 ET | 900 | 216.89 |
| 03:30 ET | 400 | 216.59 |
| 03:32 ET | 700 | 216.51 |
| 03:34 ET | 700 | 216.525 |
| 03:36 ET | 2300 | 216.12 |
| 03:38 ET | 975 | 216.17 |
| 03:39 ET | 900 | 216.25 |
| 03:41 ET | 2439 | 216.4075 |
| 03:43 ET | 3600 | 217.185 |
| 03:45 ET | 2421 | 216.89 |
| 03:48 ET | 3155 | 216.98 |
| 03:50 ET | 1550 | 217.1 |
| 03:52 ET | 6976 | 216.415 |
| 03:54 ET | 3127 | 216.42 |
| 03:56 ET | 6424 | 217.2 |
| 03:57 ET | 9036 | 217.27 |
| 03:59 ET | 19464 | 216.38 |
Apr 18, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Equifax, Synovus Financial Lag, from 7:31AM ET on Thursday Apr 18, 2024 by Dow Jones
7:31AM ET on Thursday Apr 18, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: TSMC, Alcoa, CSX, Equifax, Duolingo, DJT, Netflix, and More -- Barrons.com, from 4:37AM ET on Thursday Apr 18, 2024 by Dow Jones
4:37AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Stocks to Watch: Equifax, Duolingo, Triumph Financial, from 7:16PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:16PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Duolingo Shares Rise 6.3%, Will Be Added to S&P MidCap 400, from 6:43PM ET on Wednesday Apr 17, 2024 by Dow Jones
6:43PM ET on Wednesday Apr 17, 2024 by Dow JonesDuolingo Set to Join S&P MidCap 400; Cable One to Join S&P SmallCap 600, from 5:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duolingo Inc | 9.3B | 647.1x | --- |
Altair Engineering Inc | 6.9B | -715.7x | --- |
Qualys Inc | 6.4B | 42.7x | +24.13% |
Global-E Online Ltd | 5.6B | -41.1x | --- |
Reddit Inc | 7.0B | -75.5x | --- |
Klaviyo Inc | 6.0B | -19.2x | --- |
Company Information
Duolingo, Inc. is a technology company, which provides a mobile learning platform. The flagship application, Duolingo, is a language learning application. Duolingo is available in the education category on both Google Play and the Apple App Store. Duolingo offers courses in over 40 languages to more than 85 million monthly active users. Duolingo can also be accessed via desktop computers via a Web browser at https://duolingo.com. Both math and music courses are integrated into the Duolingo App and are available on iOS devices. Course content on Duolingo can be accessed for free. Its subscription offering, Super Duolingo, offers learners additional features to enhance their learning experience. It also launched a family plan, which includes up to six subscribers under one annual plan. The Duolingo English Test is an online English proficiency assessment. Anyone with a computer, webcam and Internet connection can take the test from anywhere, at any time.
Contact Information
- Headquarters
- 5900 PENN AVE, SECOND FLOORPITTSBURGH, PA, United States 15206
- Phone
- 412-347-6116
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Luis Von Ahn
- Co-Founder, Chief Technology Officer, Director
- Severin Hacker
- Chief Financial Officer
- Matthew Skaruppa
- General Counsel
- Stephen Chen
- Chief Engineering Officer
- Natalie Glance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $531.1M |
Shares Outstanding | 42.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.33 |
Book Value | $15.41 |
P/E Ratio | 647.1x |
Price/Sales (TTM) | 17.5 |
Price/Cash Flow (TTM) | 400.5x |
Operating Margin | -2.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
