Duolingo IncNASDAQ:DUOL
- LAST PRICE173.2800
- TODAY'S CHANGE (%)4.9700 (2.9529%)
- Bid / Lots170.0000/ 1
- Ask / Lots173.9900/ 2
- Open / Previous Close175.8800 / 168.3100
- Day Range
- 52 Week Range
- Volume616,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUOL |
|---|---|---|
| 09:32 ET | 17970 | 176.99 |
| 09:34 ET | 8428 | 178.17 |
| 09:36 ET | 1800 | 176.58 |
| 09:38 ET | 2754 | 178.87 |
| 09:39 ET | 2183 | 178.16 |
| 09:41 ET | 9451 | 175.29 |
| 09:43 ET | 3786 | 176.11 |
| 09:45 ET | 1200 | 176.185 |
| 09:48 ET | 4809 | 173.91 |
| 09:50 ET | 1295 | 175.34 |
| 09:52 ET | 649 | 175.355 |
| 09:54 ET | 816 | 175.525 |
| 09:56 ET | 200 | 175.225 |
| 09:57 ET | 700 | 175.22 |
| 09:59 ET | 2450 | 174.6 |
| 10:01 ET | 1550 | 174.545 |
| 10:03 ET | 1790 | 174.37 |
| 10:06 ET | 3524 | 173.15 |
| 10:08 ET | 800 | 172.425 |
| 10:10 ET | 1769 | 172.33 |
| 10:12 ET | 3107 | 172.89 |
| 10:14 ET | 976 | 172.05 |
| 10:15 ET | 2625 | 171.555 |
| 10:17 ET | 2494 | 170.97 |
| 10:19 ET | 3239 | 170.635 |
| 10:21 ET | 1800 | 170.76 |
| 10:24 ET | 1800 | 171.15 |
| 10:26 ET | 2770 | 171.27 |
| 10:28 ET | 4733 | 171.7 |
| 10:30 ET | 1000 | 171.45 |
| 10:32 ET | 6000 | 170.44 |
| 10:33 ET | 3428 | 170.24 |
| 10:35 ET | 2300 | 170.355 |
| 10:37 ET | 1000 | 170.49 |
| 10:39 ET | 1428 | 170.97 |
| 10:42 ET | 345 | 170.58 |
| 10:44 ET | 200 | 170.64 |
| 10:46 ET | 600 | 170.36 |
| 10:48 ET | 3350 | 170.05 |
| 10:50 ET | 1100 | 169.79 |
| 10:51 ET | 500 | 169.61 |
| 10:53 ET | 1232 | 169.38 |
| 10:55 ET | 300 | 169.41 |
| 10:57 ET | 1200 | 170.5 |
| 11:00 ET | 700 | 171.11 |
| 11:02 ET | 400 | 170.95 |
| 11:04 ET | 100 | 171.095 |
| 11:06 ET | 720 | 170.72 |
| 11:08 ET | 800 | 170.57 |
| 11:09 ET | 1500 | 170.77 |
| 11:11 ET | 845 | 170.35 |
| 11:13 ET | 600 | 170.355 |
| 11:15 ET | 600 | 170.345 |
| 11:18 ET | 1300 | 169.505 |
| 11:20 ET | 200 | 169.565 |
| 11:22 ET | 2800 | 169.515 |
| 11:24 ET | 701 | 169.68 |
| 11:26 ET | 3399 | 169.82 |
| 11:27 ET | 2280 | 169.58 |
| 11:29 ET | 2271 | 169.58 |
| 11:31 ET | 5504 | 169.37 |
| 11:33 ET | 2800 | 169.315 |
| 11:36 ET | 3300 | 169.665 |
| 11:38 ET | 1710 | 170.665 |
| 11:40 ET | 7353 | 171.66 |
| 11:42 ET | 7852 | 171.77 |
| 11:44 ET | 1969 | 171.805 |
| 11:45 ET | 6100 | 171.865 |
| 11:47 ET | 3400 | 171.755 |
| 11:49 ET | 3770 | 171.6 |
| 11:51 ET | 300 | 171.59 |
| 11:54 ET | 3462 | 171.47 |
| 11:56 ET | 407 | 171.4 |
| 11:58 ET | 1700 | 170.92 |
| 12:00 ET | 800 | 170.98 |
| 12:02 ET | 500 | 171.03 |
| 12:03 ET | 400 | 171.81 |
| 12:07 ET | 2400 | 172.1 |
| 12:09 ET | 700 | 172.45 |
| 12:12 ET | 700 | 171.99 |
| 12:14 ET | 1200 | 170.86 |
| 12:16 ET | 959 | 171.11 |
| 12:18 ET | 100 | 171.065 |
| 12:20 ET | 800 | 170.96 |
| 12:21 ET | 500 | 171.36 |
| 12:23 ET | 527 | 171.16 |
| 12:25 ET | 1000 | 171.68 |
| 12:27 ET | 700 | 171.705 |
| 12:30 ET | 200 | 171.68 |
| 12:32 ET | 260 | 171.7 |
| 12:34 ET | 300 | 171.505 |
| 12:36 ET | 1300 | 170.895 |
| 12:38 ET | 698 | 171.2 |
| 12:39 ET | 200 | 171.015 |
| 12:43 ET | 300 | 171.38 |
| 12:45 ET | 100 | 171.3 |
| 12:48 ET | 100 | 171.315 |
| 12:50 ET | 131 | 171.325 |
| 12:54 ET | 100 | 171.325 |
| 12:56 ET | 400 | 171.59 |
| 12:57 ET | 536 | 171.48 |
| 12:59 ET | 300 | 171.74 |
| 01:01 ET | 351 | 171.565 |
| 01:03 ET | 600 | 171.16 |
| 01:06 ET | 300 | 171.14 |
| 01:08 ET | 601 | 170.97 |
| 01:10 ET | 100 | 170.99 |
| 01:12 ET | 100 | 170.94 |
| 01:14 ET | 2204 | 170.89 |
| 01:15 ET | 1067 | 170.95 |
| 01:19 ET | 100 | 170.96 |
| 01:21 ET | 1200 | 170.99 |
| 01:24 ET | 600 | 171.02 |
| 01:28 ET | 500 | 171.065 |
| 01:30 ET | 629 | 171.29 |
| 01:32 ET | 1400 | 171.24 |
| 01:33 ET | 2055 | 171.16 |
| 01:35 ET | 800 | 170.02 |
| 01:37 ET | 1273 | 170.34 |
| 01:39 ET | 400 | 170.15 |
| 01:42 ET | 100 | 169.8401 |
| 01:44 ET | 100 | 169.87 |
| 01:46 ET | 300 | 170.82 |
| 01:48 ET | 508 | 171 |
| 01:50 ET | 200 | 170.61 |
| 01:51 ET | 100 | 170.65 |
| 01:55 ET | 500 | 170.71 |
| 01:57 ET | 300 | 170.975 |
| 02:00 ET | 200 | 171.005 |
| 02:02 ET | 775 | 171.0013 |
| 02:04 ET | 1150 | 171.35 |
| 02:06 ET | 1200 | 171.775 |
| 02:08 ET | 400 | 171.71 |
| 02:18 ET | 1000 | 172.44 |
| 02:20 ET | 2088 | 172.22 |
| 02:22 ET | 300 | 172.51 |
| 02:24 ET | 4548 | 171.975 |
| 02:26 ET | 2700 | 172.2 |
| 02:33 ET | 600 | 171.23 |
| 02:36 ET | 700 | 171.21 |
| 02:38 ET | 1415 | 171.19 |
| 02:40 ET | 300 | 171.87 |
| 02:42 ET | 921 | 171.13 |
| 02:44 ET | 900 | 171.47 |
| 02:45 ET | 100 | 171.525 |
| 02:47 ET | 229 | 171.58 |
| 02:51 ET | 200 | 171.76 |
| 02:54 ET | 400 | 171.35 |
| 02:56 ET | 400 | 171.27 |
| 02:58 ET | 603 | 171.45 |
| 03:00 ET | 713 | 171.42 |
| 03:02 ET | 1200 | 171.23 |
| 03:03 ET | 400 | 170.98 |
| 03:05 ET | 400 | 171.03 |
| 03:07 ET | 1100 | 171.37 |
| 03:09 ET | 100 | 171.49 |
| 03:12 ET | 950 | 171.575 |
| 03:14 ET | 1207 | 172.19 |
| 03:16 ET | 1239 | 171.78 |
| 03:18 ET | 1225 | 171.31 |
| 03:20 ET | 800 | 171.17 |
| 03:21 ET | 4440 | 171.34 |
| 03:23 ET | 1395 | 171.465 |
| 03:25 ET | 1200 | 171.805 |
| 03:27 ET | 1550 | 172.05 |
| 03:30 ET | 695 | 172.04 |
| 03:32 ET | 1005 | 172.08 |
| 03:34 ET | 1000 | 171.9 |
| 03:36 ET | 602 | 171.94 |
| 03:38 ET | 300 | 172.15 |
| 03:39 ET | 557 | 172.09 |
| 03:41 ET | 1200 | 172.435 |
| 03:43 ET | 500 | 172.275 |
| 03:45 ET | 6835 | 172.08 |
| 03:48 ET | 700 | 172.245 |
| 03:50 ET | 3353 | 172.48 |
| 03:52 ET | 9304 | 172.755 |
| 03:54 ET | 5214 | 172.77 |
| 03:56 ET | 10327 | 173.02 |
| 03:57 ET | 9926 | 173.17 |
| 03:59 ET | 70466 | 173.28 |
Today
Jul 16, 2024
DJ Duolingo Initiated at Peer Perform by Wolfe Research, from 6:13AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:13AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 10, 2024
Duolingo to Announce Second Quarter 2024 Results on Wednesday, August 7, 2024, from 4:02PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:02PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Duolingo Price Target Maintained With a $260.00/Share by JMP Securities, from 10:51AM ET on Wednesday Jul 10, 2024 by Dow Jones
10:51AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
*DJ Duolingo Doubles Down On Design And Animation With Acquisition Of Hobbes >DUOL, from 7:10AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:10AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duolingo Inc | 7.3B | 179.2x | --- |
Altair Engineering Inc | 7.2B | 813.0x | --- |
Klaviyo Inc | 7.1B | -21.4x | --- |
Rubrik Inc | 6.2B | -6.1x | --- |
Global-E Online Ltd | 5.8B | -46.8x | --- |
Qualys Inc | 5.3B | 34.2x | +24.13% |
Company Information
Duolingo, Inc. is a technology company. The Company is engaged in offering mobile learning platform, as well as a digital language proficiency assessment exam. It operates a freemium business model namely the app and the Website are accessible free of charge, although Duolingo also offers premium services for a subscription fee. Its solutions consist of the Duolingo App, Super Duolingo, Duolingo Max, Duolingo English Test: AI-Driven Language Assessment, Duolingo for Schools, and Duolingo ABC. The Duolingo App offers courses in over 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese and Chinese. Duolingo can also be accessed by desktop computers via a web browser. Its subscription offering, Super Duolingo, offers learners additional features to enhance their learning experience. It is also engaged in operating an animation and motion design studio.
Contact Information
- Headquarters
- 5900 PENN AVE, SECOND FLOORPITTSBURGH, PA, United States 15206
- Phone
- 412-347-6116
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Luis Von Ahn
- Co-Founder, Chief Technology Officer, Director
- Severin Hacker
- Chief Financial Officer
- Matthew Skaruppa
- General Counsel
- Stephen Chen
- Chief Engineering Officer
- Natalie Glance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $583.0M |
Shares Outstanding | 43.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.97 |
Book Value | $15.41 |
P/E Ratio | 179.2x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 136.9x |
Operating Margin | 2.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
