DaVita IncNYSE:DVA
- LAST PRICE79.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots75.0000/ 2
- Ask / Lots129.0100/ 1
- Open / Previous Close80.6600 / 79.9600
- Day Range
- 52 Week Range
- Volume844,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 12441 | 80.7 |
| 09:34 ET | 100 | 80.62 |
| 09:36 ET | 1434 | 80.14 |
| 09:38 ET | 400 | 79.65 |
| 09:39 ET | 1338 | 79.8 |
| 09:41 ET | 987 | 79.555 |
| 09:43 ET | 633 | 79.805 |
| 09:45 ET | 301 | 79.75 |
| 09:48 ET | 600 | 79.9 |
| 09:50 ET | 1717 | 80.15 |
| 09:52 ET | 598 | 79.94 |
| 09:54 ET | 500 | 79.79 |
| 09:56 ET | 317 | 79.59 |
| 09:57 ET | 706 | 79.51 |
| 09:59 ET | 3868 | 79.43 |
| 10:01 ET | 2763 | 79.205 |
| 10:03 ET | 1696 | 79.28 |
| 10:06 ET | 1202 | 79.565 |
| 10:08 ET | 1100 | 79.475 |
| 10:10 ET | 1320 | 79.535 |
| 10:12 ET | 300 | 79.555 |
| 10:14 ET | 1300 | 79.41 |
| 10:15 ET | 2312 | 79.56 |
| 10:17 ET | 971 | 79.61 |
| 10:19 ET | 400 | 79.485 |
| 10:21 ET | 3657 | 79.615 |
| 10:24 ET | 1450 | 79.58 |
| 10:26 ET | 2100 | 79.58 |
| 10:28 ET | 400 | 79.55 |
| 10:30 ET | 1505 | 79.445 |
| 10:32 ET | 3050 | 79.68 |
| 10:33 ET | 2270 | 79.7 |
| 10:35 ET | 1101 | 79.775 |
| 10:37 ET | 1748 | 79.87 |
| 10:39 ET | 1100 | 79.7 |
| 10:42 ET | 1031 | 79.72 |
| 10:44 ET | 2111 | 79.87 |
| 10:46 ET | 3600 | 80.04 |
| 10:48 ET | 500 | 80.14 |
| 10:50 ET | 1901 | 80.005 |
| 10:51 ET | 900 | 80.05 |
| 10:53 ET | 400 | 80.07 |
| 10:55 ET | 700 | 79.9 |
| 10:57 ET | 300 | 79.88 |
| 11:00 ET | 1832 | 79.97 |
| 11:02 ET | 5050 | 79.88 |
| 11:04 ET | 900 | 79.8 |
| 11:06 ET | 968 | 79.94 |
| 11:08 ET | 900 | 79.89 |
| 11:09 ET | 429 | 80.02 |
| 11:11 ET | 1900 | 79.97 |
| 11:13 ET | 400 | 80.09 |
| 11:15 ET | 3249 | 80.015 |
| 11:18 ET | 700 | 80.06 |
| 11:20 ET | 901 | 79.93 |
| 11:22 ET | 1207 | 79.99 |
| 11:24 ET | 607 | 79.97 |
| 11:26 ET | 3920 | 80.13 |
| 11:27 ET | 1000 | 80.24 |
| 11:29 ET | 1701 | 80.21 |
| 11:31 ET | 1349 | 80.2 |
| 11:33 ET | 1700 | 80.37 |
| 11:36 ET | 814 | 80.36 |
| 11:38 ET | 1700 | 80.36 |
| 11:40 ET | 1331 | 80.34 |
| 11:42 ET | 1601 | 80.29 |
| 11:44 ET | 300 | 80.37 |
| 11:45 ET | 2860 | 80.42 |
| 11:47 ET | 6454 | 80.52 |
| 11:49 ET | 300 | 80.47 |
| 11:51 ET | 3143 | 80.57 |
| 11:54 ET | 1132 | 80.435 |
| 11:56 ET | 3900 | 80.48 |
| 11:58 ET | 2200 | 80.56 |
| 12:00 ET | 1100 | 80.61 |
| 12:02 ET | 990 | 80.62 |
| 12:03 ET | 400 | 80.51 |
| 12:05 ET | 753 | 80.52 |
| 12:07 ET | 1000 | 80.48 |
| 12:09 ET | 1430 | 80.47 |
| 12:12 ET | 1200 | 80.49 |
| 12:14 ET | 1617 | 80.31 |
| 12:16 ET | 302 | 80.31 |
| 12:18 ET | 200 | 80.31 |
| 12:20 ET | 2616 | 80.455 |
| 12:21 ET | 2510 | 80.44 |
| 12:23 ET | 707 | 80.37 |
| 12:25 ET | 400 | 80.45 |
| 12:27 ET | 1200 | 80.685 |
| 12:30 ET | 100 | 80.64 |
| 12:32 ET | 200 | 80.7 |
| 12:34 ET | 1100 | 80.64 |
| 12:36 ET | 500 | 80.595 |
| 12:38 ET | 701 | 80.6 |
| 12:39 ET | 400 | 80.62 |
| 12:41 ET | 1135 | 80.585 |
| 12:43 ET | 200 | 80.61 |
| 12:45 ET | 2910 | 80.57 |
| 12:48 ET | 200 | 80.585 |
| 12:50 ET | 1000 | 80.52 |
| 12:52 ET | 601 | 80.485 |
| 12:54 ET | 1443 | 80.525 |
| 12:56 ET | 1601 | 80.56 |
| 12:57 ET | 1300 | 80.33 |
| 12:59 ET | 1432 | 80.35 |
| 01:01 ET | 800 | 80.35 |
| 01:03 ET | 1843 | 80.32 |
| 01:06 ET | 1471 | 80.24 |
| 01:08 ET | 6718 | 80.235 |
| 01:10 ET | 700 | 80.45 |
| 01:12 ET | 1400 | 80.33 |
| 01:14 ET | 1902 | 80.27 |
| 01:15 ET | 1110 | 80.24 |
| 01:17 ET | 1927 | 80.23 |
| 01:19 ET | 1500 | 80.29 |
| 01:21 ET | 2029 | 80.39 |
| 01:24 ET | 900 | 80.34 |
| 01:26 ET | 2071 | 80.35 |
| 01:28 ET | 900 | 80.37 |
| 01:30 ET | 500 | 80.44 |
| 01:32 ET | 1541 | 80.4 |
| 01:33 ET | 1110 | 80.545 |
| 01:35 ET | 1750 | 80.49 |
| 01:37 ET | 1508 | 80.5 |
| 01:39 ET | 970 | 80.5 |
| 01:42 ET | 6700 | 80.68 |
| 01:44 ET | 1760 | 80.62 |
| 01:46 ET | 657 | 80.52 |
| 01:48 ET | 631 | 80.62 |
| 01:50 ET | 1166 | 80.76 |
| 01:51 ET | 1430 | 80.76 |
| 01:53 ET | 700 | 80.77 |
| 01:55 ET | 832 | 80.66 |
| 01:57 ET | 500 | 80.665 |
| 02:00 ET | 2200 | 80.66 |
| 02:02 ET | 991 | 80.57 |
| 02:04 ET | 2300 | 80.49 |
| 02:06 ET | 1900 | 80.515 |
| 02:08 ET | 18390 | 80.61 |
| 02:09 ET | 1685 | 80.535 |
| 02:11 ET | 2101 | 80.525 |
| 02:13 ET | 2022 | 80.53 |
| 02:15 ET | 1900 | 80.505 |
| 02:18 ET | 3113 | 80.4 |
| 02:20 ET | 2300 | 80.53 |
| 02:22 ET | 1555 | 80.48 |
| 02:24 ET | 2003 | 80.54 |
| 02:26 ET | 4117 | 80.515 |
| 02:27 ET | 600 | 80.62 |
| 02:29 ET | 700 | 80.54 |
| 02:31 ET | 900 | 80.55 |
| 02:33 ET | 1100 | 80.51 |
| 02:36 ET | 1300 | 80.495 |
| 02:38 ET | 2708 | 80.52 |
| 02:40 ET | 498 | 80.53 |
| 02:42 ET | 5025 | 80.5 |
| 02:44 ET | 5505 | 80.53 |
| 02:45 ET | 2900 | 80.58 |
| 02:47 ET | 4869 | 80.49 |
| 02:49 ET | 1997 | 80.43 |
| 02:51 ET | 800 | 80.31 |
| 02:54 ET | 1716 | 80.14 |
| 02:56 ET | 1907 | 80.24 |
| 02:58 ET | 830 | 80.27 |
| 03:00 ET | 2203 | 80.34 |
| 03:02 ET | 1331 | 80.33 |
| 03:03 ET | 1431 | 80.24 |
| 03:05 ET | 9100 | 80.23 |
| 03:07 ET | 1300 | 80.135 |
| 03:09 ET | 1502 | 80.17 |
| 03:12 ET | 1500 | 80.19 |
| 03:14 ET | 351 | 80.235 |
| 03:16 ET | 3350 | 80.21 |
| 03:18 ET | 1790 | 80.18 |
| 03:20 ET | 500 | 80.12 |
| 03:21 ET | 2423 | 80.125 |
| 03:23 ET | 2026 | 80.17 |
| 03:25 ET | 2100 | 80.31 |
| 03:27 ET | 3316 | 80.28 |
| 03:30 ET | 1769 | 80.33 |
| 03:32 ET | 4301 | 80.38 |
| 03:34 ET | 2000 | 80.37 |
| 03:36 ET | 2154 | 80.355 |
| 03:38 ET | 2900 | 80.43 |
| 03:39 ET | 2200 | 80.25 |
| 03:41 ET | 2311 | 80.13 |
| 03:43 ET | 7513 | 79.94 |
| 03:45 ET | 6923 | 79.98 |
| 03:48 ET | 8846 | 80.06 |
| 03:50 ET | 6860 | 79.84 |
| 03:52 ET | 11104 | 79.89 |
| 03:54 ET | 11570 | 79.69 |
| 03:56 ET | 15094 | 79.6 |
| 03:57 ET | 16503 | 79.8 |
| 03:59 ET | 194712 | 79.96 |
Jun 28, 2022
Insider Buy: Davita, from 7:09AM ET on Tuesday Jun 28, 2022 by MT Newswires
7:09AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 24, 2022
Four Corners Property Trust Acquires DaVita Kidney Care Property, from 4:38PM ET on Friday Jun 24, 2022 by MT Newswires
4:38PM ET on Friday Jun 24, 2022 by MT Newswires
Jun 22, 2022
BRIEF-Rockwell Medical Provides Corporate And Clinical Update, from 4:07PM ET on Wednesday Jun 22, 2022 by Thomson Reuters
4:07PM ET on Wednesday Jun 22, 2022 by Thomson ReutersRockwell Medical Provides Corporate and Clinical Update, from 4:02PM ET on Wednesday Jun 22, 2022 by PR Newswire
4:02PM ET on Wednesday Jun 22, 2022 by PR NewswireBRIEF-Davita Inc. Schedules Special Investor Conference Call, from 2:05PM ET on Wednesday Jun 22, 2022 by Thomson Reuters
2:05PM ET on Wednesday Jun 22, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 7.7B | 9.5x | +11.93% |
Universal Health Services Inc | 8.0B | 8.8x | +10.62% |
Chemed Corp | 7.1B | 27.5x | +21.07% |
Encompass Health Corp | 5.7B | 14.3x | +10.50% |
Tenet Healthcare Corp | 6.1B | 6.0x | --- |
agilon health inc | 8.6B | -21.3x | --- |
Company Information
DaVita Inc. is a healthcare provider. The Company provides kidney care services in the United States. The Company's operations are comprised of its U.S. dialysis and related lab services business (U.S. dialysis business), its U.S. ancillary services and strategic initiatives, its international operations (ancillary services), and corporate administrative support. The U.S. dialysis business treats patients with chronic kidney failure, and end-stage kidney disease (ESKD). The Company provides dialysis and administrative services and related laboratory services. Its services include outpatient hemodialysis services, hospital inpatient hemodialysis services, and home-based dialysis services. The ancillary services consist of integrated kidney care services, physician services supporting integrated kidney care and kidney care initiatives outside of dialysis, clinical research programs, and transplant software business as well as international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- John Winstel
- Chief Compliance Officer
- James Hearty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 94.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $8.40 |
Book Value | $7.77 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 14.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
