DaVita IncNYSE:DVA
- LAST PRICE127.8200
- TODAY'S CHANGE (%)1.7100 (1.3560%)
- Bid / Lots127.0700/ 1
- Ask / Lots128.3200/ 1
- Open / Previous Close126.8100 / 126.1100
- Day Range
- 52 Week Range
- Volume487,093
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 13001 | 126.655 |
| 09:34 ET | 20402 | 126.69 |
| 09:38 ET | 500 | 126.89 |
| 09:39 ET | 12472 | 126.965 |
| 09:41 ET | 100 | 126.9874 |
| 09:45 ET | 448 | 127.1101 |
| 09:48 ET | 100 | 127.46 |
| 09:50 ET | 899 | 127.45 |
| 09:52 ET | 699 | 127.6 |
| 09:56 ET | 100 | 127.55 |
| 09:57 ET | 300 | 127.99 |
| 09:59 ET | 600 | 127.89 |
| 10:01 ET | 218 | 127.8 |
| 10:03 ET | 302 | 127.95 |
| 10:06 ET | 315 | 128.18 |
| 10:08 ET | 100 | 128.19 |
| 10:10 ET | 300 | 128.31 |
| 10:12 ET | 512 | 128.13 |
| 10:14 ET | 1000 | 128.155 |
| 10:15 ET | 604 | 128.43 |
| 10:17 ET | 791 | 128.275 |
| 10:19 ET | 403 | 128.34 |
| 10:21 ET | 4075 | 128.035 |
| 10:24 ET | 730 | 127.95 |
| 10:26 ET | 1899 | 127.95 |
| 10:28 ET | 772 | 128.02 |
| 10:30 ET | 300 | 128.39 |
| 10:32 ET | 100 | 128.365 |
| 10:33 ET | 200 | 128.355 |
| 10:35 ET | 658 | 128.1 |
| 10:37 ET | 700 | 128.015 |
| 10:39 ET | 406 | 127.985 |
| 10:42 ET | 900 | 128.03 |
| 10:44 ET | 100 | 128.165 |
| 10:46 ET | 100 | 128.315 |
| 10:48 ET | 200 | 128.165 |
| 10:50 ET | 511 | 128.02 |
| 10:51 ET | 100 | 127.935 |
| 10:53 ET | 200 | 128.12 |
| 10:55 ET | 700 | 127.98 |
| 10:57 ET | 726 | 128.05 |
| 11:00 ET | 1240 | 127.72 |
| 11:04 ET | 1065 | 127.55 |
| 11:06 ET | 100 | 127.695 |
| 11:08 ET | 1300 | 127.71 |
| 11:09 ET | 400 | 127.815 |
| 11:11 ET | 100 | 127.795 |
| 11:13 ET | 2575 | 128.12 |
| 11:15 ET | 200 | 128.085 |
| 11:18 ET | 100 | 128.095 |
| 11:20 ET | 100 | 127.97 |
| 11:22 ET | 300 | 127.84 |
| 11:24 ET | 265 | 127.925 |
| 11:26 ET | 100 | 127.915 |
| 11:27 ET | 400 | 127.845 |
| 11:29 ET | 607 | 127.83 |
| 11:31 ET | 300 | 127.85 |
| 11:33 ET | 100 | 127.86 |
| 11:36 ET | 2179 | 127.66 |
| 11:38 ET | 500 | 127.61 |
| 11:40 ET | 100 | 127.6 |
| 11:42 ET | 500 | 127.81 |
| 11:44 ET | 200 | 127.74 |
| 11:45 ET | 414 | 127.86 |
| 11:47 ET | 688 | 127.94 |
| 11:49 ET | 200 | 127.93 |
| 11:51 ET | 1072 | 128.23 |
| 11:54 ET | 100 | 128.265 |
| 11:56 ET | 1491 | 128.06 |
| 11:58 ET | 724 | 127.92 |
| 12:00 ET | 300 | 128.02 |
| 12:02 ET | 200 | 128.115 |
| 12:03 ET | 500 | 128.0681 |
| 12:05 ET | 400 | 128.04 |
| 12:07 ET | 200 | 128.135 |
| 12:09 ET | 300 | 128.105 |
| 12:12 ET | 400 | 127.93 |
| 12:14 ET | 200 | 127.885 |
| 12:16 ET | 600 | 127.74 |
| 12:18 ET | 403 | 127.82 |
| 12:20 ET | 200 | 127.77 |
| 12:21 ET | 300 | 127.78 |
| 12:23 ET | 200 | 127.8 |
| 12:25 ET | 300 | 127.755 |
| 12:27 ET | 500 | 127.84 |
| 12:30 ET | 701 | 127.91 |
| 12:32 ET | 800 | 127.69 |
| 12:34 ET | 300 | 127.655 |
| 12:36 ET | 745 | 127.69 |
| 12:38 ET | 200 | 127.77 |
| 12:39 ET | 200 | 127.79 |
| 12:41 ET | 1000 | 127.89 |
| 12:43 ET | 100 | 127.93 |
| 12:45 ET | 1450 | 127.96 |
| 12:48 ET | 414 | 127.94 |
| 12:50 ET | 111 | 128.0033 |
| 12:52 ET | 400 | 128.17 |
| 12:54 ET | 600 | 128.17 |
| 12:56 ET | 580 | 127.97 |
| 12:57 ET | 100 | 128.03 |
| 12:59 ET | 300 | 127.935 |
| 01:01 ET | 700 | 128.19 |
| 01:03 ET | 400 | 128.24 |
| 01:06 ET | 200 | 128.355 |
| 01:08 ET | 200 | 128.395 |
| 01:10 ET | 212 | 128.375 |
| 01:12 ET | 500 | 128.42 |
| 01:15 ET | 600 | 128.19 |
| 01:17 ET | 100 | 128.195 |
| 01:19 ET | 1000 | 128.205 |
| 01:21 ET | 200 | 128.195 |
| 01:24 ET | 500 | 128.16 |
| 01:26 ET | 200 | 128.285 |
| 01:28 ET | 533 | 128.145 |
| 01:30 ET | 1187 | 128.12 |
| 01:32 ET | 822 | 128.14 |
| 01:33 ET | 517 | 128.09 |
| 01:35 ET | 300 | 128.05 |
| 01:37 ET | 1839 | 128.2 |
| 01:39 ET | 100 | 128.125 |
| 01:44 ET | 700 | 128.24 |
| 01:46 ET | 106 | 128.24 |
| 01:48 ET | 400 | 128.31 |
| 01:50 ET | 200 | 128.32 |
| 01:51 ET | 1043 | 128.27 |
| 01:53 ET | 200 | 128.295 |
| 01:55 ET | 200 | 128.415 |
| 01:57 ET | 300 | 128.105 |
| 02:00 ET | 215 | 128.22 |
| 02:02 ET | 1136 | 127.83 |
| 02:04 ET | 483 | 127.935 |
| 02:06 ET | 100 | 128.02 |
| 02:08 ET | 950 | 128 |
| 02:09 ET | 449 | 128.02 |
| 02:11 ET | 100 | 127.99 |
| 02:13 ET | 601 | 127.78 |
| 02:15 ET | 400 | 127.72 |
| 02:18 ET | 597 | 127.8 |
| 02:20 ET | 300 | 127.765 |
| 02:22 ET | 200 | 127.83 |
| 02:24 ET | 100 | 127.89 |
| 02:26 ET | 500 | 127.87 |
| 02:29 ET | 2854 | 127.97 |
| 02:31 ET | 1239 | 127.975 |
| 02:33 ET | 400 | 128.12 |
| 02:36 ET | 740 | 128.34 |
| 02:38 ET | 1841 | 128.31 |
| 02:40 ET | 902 | 128.35 |
| 02:42 ET | 300 | 128.18 |
| 02:44 ET | 2459 | 128.36 |
| 02:45 ET | 1150 | 128.29 |
| 02:47 ET | 4589 | 128.27 |
| 02:49 ET | 5048 | 128.3 |
| 02:51 ET | 11813 | 128.05 |
| 02:56 ET | 1055 | 128.17 |
| 02:58 ET | 5326 | 128.36 |
| 03:00 ET | 600 | 128.36 |
| 03:02 ET | 1170 | 128.385 |
| 03:03 ET | 1627 | 128.44 |
| 03:05 ET | 800 | 128.335 |
| 03:07 ET | 2025 | 128.455 |
| 03:09 ET | 1300 | 128.35 |
| 03:12 ET | 1549 | 128.255 |
| 03:14 ET | 904 | 128.22 |
| 03:16 ET | 1141 | 128.26 |
| 03:18 ET | 2972 | 128.29 |
| 03:20 ET | 2270 | 128.27 |
| 03:21 ET | 500 | 128.275 |
| 03:23 ET | 1104 | 128.26 |
| 03:25 ET | 650 | 128.27 |
| 03:27 ET | 3655 | 128.46 |
| 03:30 ET | 1159 | 128.425 |
| 03:32 ET | 1121 | 128.4 |
| 03:34 ET | 100 | 128.425 |
| 03:36 ET | 2442 | 128.3 |
| 03:38 ET | 500 | 128.25 |
| 03:39 ET | 405 | 128.22 |
| 03:41 ET | 600 | 128.06 |
| 03:43 ET | 1629 | 127.985 |
| 03:45 ET | 1612 | 127.93 |
| 03:48 ET | 2624 | 127.99 |
| 03:50 ET | 4148 | 128.08 |
| 03:52 ET | 4412 | 127.97 |
| 03:54 ET | 2046 | 128.135 |
| 03:56 ET | 3782 | 128.08 |
| 03:57 ET | 5570 | 127.955 |
| 03:59 ET | 18463 | 127.82 |
Apr 17, 2024
DaVita Inc. Schedules 1st Quarter 2024 Investor Conference Call, from 7:31PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:31PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
DaVita Announces Dennis Pullin to its Board of Directors, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: DaVita Announces Dennis Pullin to its Board of Directors, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 11.1B | 17.3x | +15.72% |
Solventum Corp | 11.1B | 8.0x | --- |
Universal Health Services Inc | 10.2B | 15.4x | +4.42% |
Quest Diagnostics Inc | 14.0B | 17.2x | +7.78% |
Natera Inc | 10.5B | -22.4x | --- |
Tenet Healthcare Corp | 9.0B | 16.0x | +41.18% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Compliance Officer
- James Hearty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $7.41 |
Book Value | $11.89 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 13.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
