DaVita IncNYSE:DVA
- LAST PRICE105.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots105.1800/ 1
- Ask / Lots105.9800/ 1
- Open / Previous Close104.2700 / 105.7400
- Day Range
- 52 Week Range
- Volume828,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 4652 | 104.64 |
| 09:33 ET | 200 | 104.33 |
| 09:35 ET | 200 | 104.475 |
| 09:37 ET | 1405 | 104.695 |
| 09:39 ET | 1300 | 104.405 |
| 09:42 ET | 200 | 104.635 |
| 09:44 ET | 200 | 104.51 |
| 09:46 ET | 756 | 104.42 |
| 09:48 ET | 1824 | 104.51 |
| 09:50 ET | 400 | 104.51 |
| 09:51 ET | 700 | 104.65 |
| 09:53 ET | 789 | 104.66 |
| 09:55 ET | 200 | 104.665 |
| 10:00 ET | 700 | 104.88 |
| 10:02 ET | 4035 | 104.95 |
| 10:04 ET | 1900 | 104.65 |
| 10:06 ET | 1135 | 104.58 |
| 10:08 ET | 2000 | 104.63 |
| 10:09 ET | 1100 | 104.53 |
| 10:11 ET | 1100 | 104.71 |
| 10:13 ET | 700 | 104.61 |
| 10:15 ET | 1847 | 104.71 |
| 10:18 ET | 861 | 104.735 |
| 10:20 ET | 3178 | 104.93 |
| 10:22 ET | 1921 | 104.95 |
| 10:24 ET | 600 | 104.83 |
| 10:26 ET | 419 | 104.93 |
| 10:27 ET | 1501 | 104.95 |
| 10:29 ET | 2070 | 104.89 |
| 10:31 ET | 1000 | 105 |
| 10:33 ET | 1190 | 104.96 |
| 10:36 ET | 326 | 104.92 |
| 10:38 ET | 2300 | 104.785 |
| 10:40 ET | 200 | 104.71 |
| 10:42 ET | 5103 | 104.58 |
| 10:44 ET | 7386 | 104.69 |
| 10:45 ET | 3130 | 104.63 |
| 10:47 ET | 1399 | 104.68 |
| 10:49 ET | 100 | 104.73 |
| 10:51 ET | 1305 | 104.77 |
| 10:54 ET | 2444 | 104.85 |
| 10:56 ET | 131 | 104.88 |
| 10:58 ET | 1550 | 104.9818 |
| 11:00 ET | 2200 | 104.91 |
| 11:02 ET | 913 | 104.98 |
| 11:03 ET | 900 | 104.925 |
| 11:05 ET | 500 | 104.95 |
| 11:07 ET | 1600 | 104.895 |
| 11:09 ET | 1100 | 104.89 |
| 11:12 ET | 2500 | 104.9599 |
| 11:14 ET | 1758 | 104.95 |
| 11:16 ET | 650 | 104.8 |
| 11:18 ET | 4800 | 104.7199 |
| 11:20 ET | 200 | 104.76 |
| 11:21 ET | 600 | 104.77 |
| 11:23 ET | 380 | 104.785 |
| 11:25 ET | 915 | 104.78 |
| 11:27 ET | 1200 | 104.88 |
| 11:32 ET | 1400 | 105 |
| 11:34 ET | 12856 | 104.94 |
| 11:36 ET | 700 | 104.9999 |
| 11:38 ET | 2600 | 105.01 |
| 11:39 ET | 2657 | 105.08 |
| 11:41 ET | 2086 | 105.22 |
| 11:43 ET | 2907 | 105.09 |
| 11:45 ET | 600 | 105.02 |
| 11:48 ET | 3800 | 104.9899 |
| 11:50 ET | 1721 | 104.97 |
| 11:52 ET | 900 | 104.94 |
| 11:54 ET | 100 | 105.02 |
| 11:56 ET | 1807 | 104.91 |
| 11:57 ET | 2448 | 104.935 |
| 11:59 ET | 2000 | 104.905 |
| 12:01 ET | 2981 | 104.875 |
| 12:03 ET | 1257 | 104.78 |
| 12:08 ET | 9204 | 104.715 |
| 12:10 ET | 2300 | 104.74 |
| 12:12 ET | 2000 | 104.81 |
| 12:14 ET | 300 | 104.8 |
| 12:15 ET | 1723 | 104.74 |
| 12:17 ET | 400 | 104.9 |
| 12:19 ET | 202 | 104.84 |
| 12:21 ET | 100 | 104.795 |
| 12:24 ET | 400 | 104.73 |
| 12:26 ET | 407 | 104.82 |
| 12:28 ET | 3460 | 104.89 |
| 12:30 ET | 500 | 104.82 |
| 12:32 ET | 4499 | 104.82 |
| 12:33 ET | 800 | 104.87 |
| 12:35 ET | 400 | 104.91 |
| 12:37 ET | 100 | 104.94 |
| 12:39 ET | 1200 | 104.99 |
| 12:42 ET | 801 | 105.035 |
| 12:46 ET | 1695 | 105.05 |
| 12:48 ET | 2606 | 105.13 |
| 12:50 ET | 724 | 105.09 |
| 12:51 ET | 400 | 105.03 |
| 12:53 ET | 2954 | 105.06 |
| 12:55 ET | 900 | 105.0999 |
| 12:57 ET | 800 | 105.12 |
| 01:00 ET | 1100 | 105.075 |
| 01:02 ET | 100 | 105.12 |
| 01:04 ET | 234 | 105.11 |
| 01:06 ET | 6931 | 105.22 |
| 01:08 ET | 2173 | 105.1506 |
| 01:09 ET | 1089 | 105.225 |
| 01:13 ET | 1000 | 105.19 |
| 01:15 ET | 200 | 105.1972 |
| 01:18 ET | 5383 | 105.02 |
| 01:20 ET | 3024 | 105.03 |
| 01:22 ET | 200 | 105.02 |
| 01:24 ET | 800 | 105.06 |
| 01:27 ET | 700 | 105.05 |
| 01:29 ET | 1020 | 105.05 |
| 01:31 ET | 12879 | 105.32 |
| 01:33 ET | 400 | 105.24 |
| 01:36 ET | 600 | 105.3 |
| 01:38 ET | 500 | 105.24 |
| 01:40 ET | 500 | 105.24 |
| 01:42 ET | 400 | 105.24 |
| 01:44 ET | 2897 | 105.33 |
| 01:45 ET | 700 | 105.43 |
| 01:49 ET | 2253 | 105.46 |
| 01:51 ET | 500 | 105.49 |
| 01:54 ET | 1899 | 105.54 |
| 01:56 ET | 400 | 105.505 |
| 01:58 ET | 725 | 105.47 |
| 02:00 ET | 400 | 105.415 |
| 02:02 ET | 900 | 105.48 |
| 02:03 ET | 1010 | 105.37 |
| 02:05 ET | 899 | 105.37 |
| 02:07 ET | 860 | 105.325 |
| 02:09 ET | 311 | 105.36 |
| 02:12 ET | 800 | 105.29 |
| 02:14 ET | 703 | 105.23 |
| 02:16 ET | 1100 | 105.25 |
| 02:18 ET | 435 | 105.28 |
| 02:20 ET | 9543 | 105.4 |
| 02:21 ET | 1800 | 105.47 |
| 02:23 ET | 1581 | 105.4799 |
| 02:25 ET | 9222 | 105.53 |
| 02:27 ET | 2717 | 105.55 |
| 02:30 ET | 3544 | 105.67 |
| 02:32 ET | 4549 | 105.785 |
| 02:34 ET | 1101 | 105.7 |
| 02:36 ET | 1300 | 105.755 |
| 02:38 ET | 1000 | 105.6775 |
| 02:39 ET | 400 | 105.6775 |
| 02:41 ET | 3320 | 105.87 |
| 02:43 ET | 3545 | 105.8 |
| 02:45 ET | 2470 | 105.79 |
| 02:48 ET | 918 | 105.71 |
| 02:50 ET | 1200 | 105.69 |
| 02:52 ET | 587 | 105.64 |
| 02:54 ET | 300 | 105.61 |
| 02:56 ET | 3410 | 105.63 |
| 02:57 ET | 4381 | 105.62 |
| 02:59 ET | 1400 | 105.64 |
| 03:01 ET | 2131 | 105.74 |
| 03:03 ET | 1000 | 105.75 |
| 03:06 ET | 2825 | 105.66 |
| 03:08 ET | 613 | 105.595 |
| 03:10 ET | 411 | 105.62 |
| 03:12 ET | 4473 | 105.81 |
| 03:14 ET | 494 | 105.74 |
| 03:15 ET | 1353 | 105.745 |
| 03:17 ET | 799 | 105.71 |
| 03:19 ET | 1138 | 105.73 |
| 03:21 ET | 2804 | 105.78 |
| 03:24 ET | 1000 | 105.69 |
| 03:26 ET | 200 | 105.73 |
| 03:28 ET | 2329 | 105.72 |
| 03:30 ET | 1315 | 105.78 |
| 03:32 ET | 1043 | 105.74 |
| 03:33 ET | 1078 | 105.69 |
| 03:35 ET | 2500 | 105.7 |
| 03:37 ET | 2086 | 105.7 |
| 03:39 ET | 400 | 105.69 |
| 03:42 ET | 4005 | 105.69 |
| 03:44 ET | 1300 | 105.65 |
| 03:46 ET | 5292 | 105.67 |
| 03:48 ET | 2204 | 105.595 |
| 03:50 ET | 5609 | 105.62 |
| 03:51 ET | 6334 | 105.71 |
| 03:53 ET | 6118 | 105.685 |
| 03:55 ET | 7435 | 105.74 |
| 03:57 ET | 17599 | 105.68 |
| 04:00 ET | 180949 | 105.74 |
Nov 30, 2023
DaVita's 'Move It With Purpose' Event Achieves Record-Breaking Participation to Support Life-Saving Care, from 10:00AM ET on Thursday Nov 30, 2023 by Dow Jones
10:00AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 17, 2023
DJ DaVita Is Maintained at Buy by UBS, from 11:08AM ET on Friday Nov 17, 2023 by Dow Jones
11:08AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 8, 2023
DJ S&P 500 Futures Steady In Premarket Trading; Toast, Robinhood Markets Lag, from 7:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
7:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 9.5B | 16.6x | +10.70% |
Universal Health Services Inc | 9.2B | 14.1x | +4.05% |
Healthpeak Properties Inc | 10.1B | 43.0x | +0.02% |
Chemed Corp | 8.7B | 35.4x | +25.23% |
Tenet Healthcare Corp | 7.1B | 15.5x | --- |
Encompass Health Corp | 6.5B | 18.4x | -1.33% |
Company Information
DaVita Inc. is a healthcare provider. The Company provides kidney care services in the United States. The Company's operations are comprised of its U.S. dialysis and related lab services business (its U.S. dialysis business), its U.S. integrated kidney care business, its U.S. other ancillary services and its international operations (its ancillary services). The U.S. dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, and end-stage kidney disease (ESKD). Its services include outpatient hemodialysis services, hospital inpatient hemodialysis services, and home-based dialysis services. The ancillary services consist of integrated kidney care services, physician services, clinical research programs, and transplant software business, as well as international operations. The Company operates approximately 2,724 outpatient dialysis centers in the United States.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Group Vice President - Accounting
- Christopher Berry
- Chief Compliance Officer
- James Hearty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 91.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $6.38 |
Book Value | $7.88 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 12.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
