Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DVAX |
---|---|---|
09:32 ET | 13081 | 13.62 |
09:33 ET | 5565 | 13.64 |
09:35 ET | 11885 | 13.555 |
09:37 ET | 5106 | 13.57 |
09:39 ET | 3616 | 13.59 |
09:42 ET | 1200 | 13.555 |
09:44 ET | 2736 | 13.54 |
09:46 ET | 3005 | 13.56 |
09:48 ET | 6838 | 13.545 |
09:50 ET | 1964 | 13.55 |
09:51 ET | 4048 | 13.515 |
09:53 ET | 852 | 13.53 |
09:55 ET | 3733 | 13.515 |
09:57 ET | 3832 | 13.57 |
10:00 ET | 3485 | 13.54 |
10:02 ET | 2558 | 13.56 |
10:04 ET | 8761 | 13.605 |
10:06 ET | 6344 | 13.57 |
10:08 ET | 4428 | 13.555 |
10:09 ET | 3144 | 13.565 |
10:11 ET | 3839 | 13.545 |
10:13 ET | 4255 | 13.495 |
10:15 ET | 8593 | 13.52 |
10:18 ET | 9223 | 13.52 |
10:20 ET | 103408 | 13.505 |
10:22 ET | 3444 | 13.545 |
10:24 ET | 4258 | 13.57 |
10:26 ET | 2368 | 13.55 |
10:27 ET | 3377 | 13.535 |
10:29 ET | 2881 | 13.535 |
10:31 ET | 3484 | 13.56 |
10:33 ET | 1691 | 13.56 |
10:36 ET | 3910 | 13.58 |
10:38 ET | 1584 | 13.605 |
10:40 ET | 5933 | 13.6 |
10:42 ET | 3938 | 13.59 |
10:44 ET | 7014 | 13.55 |
10:45 ET | 1974 | 13.56 |
10:47 ET | 10374 | 13.59 |
10:49 ET | 6338 | 13.64 |
10:51 ET | 2910 | 13.645 |
10:54 ET | 3198 | 13.63 |
10:56 ET | 2229 | 13.625 |
10:58 ET | 3355 | 13.635 |
11:00 ET | 1400 | 13.625 |
11:02 ET | 3449 | 13.585 |
11:03 ET | 1584 | 13.595 |
11:05 ET | 7727 | 13.635 |
11:07 ET | 3120 | 13.65 |
11:09 ET | 1321 | 13.68 |
11:12 ET | 6739 | 13.71 |
11:14 ET | 3450 | 13.7 |
11:16 ET | 5554 | 13.73 |
11:18 ET | 4697 | 13.73 |
11:20 ET | 5260 | 13.7 |
11:21 ET | 1261 | 13.68 |
11:23 ET | 5860 | 13.71 |
11:25 ET | 2739 | 13.725 |
11:27 ET | 1500 | 13.7201 |
11:30 ET | 4291 | 13.75 |
11:32 ET | 2808 | 13.705 |
11:34 ET | 3095 | 13.73 |
11:36 ET | 110002 | 13.71 |
11:38 ET | 5636 | 13.685 |
11:39 ET | 1788 | 13.68 |
11:41 ET | 1993 | 13.6475 |
11:43 ET | 7095 | 13.67 |
11:45 ET | 4190 | 13.68 |
11:48 ET | 2775 | 13.66 |
11:50 ET | 2789 | 13.67 |
11:52 ET | 1964 | 13.66 |
11:54 ET | 33425 | 13.735 |
11:56 ET | 16329 | 13.82 |
11:57 ET | 2165 | 13.8301 |
11:59 ET | 1323 | 13.815 |
12:01 ET | 9781 | 13.82 |
12:03 ET | 3804 | 13.83 |
12:06 ET | 386 | 13.83 |
12:08 ET | 2583 | 13.84 |
12:10 ET | 5350 | 13.87 |
12:12 ET | 2000 | 13.88 |
12:14 ET | 2208 | 13.89 |
12:15 ET | 4457 | 13.87 |
12:17 ET | 3610 | 13.8592 |
12:19 ET | 2318 | 13.84 |
12:21 ET | 4279 | 13.8114 |
12:24 ET | 2400 | 13.84 |
12:26 ET | 841 | 13.82 |
12:28 ET | 551 | 13.83 |
12:30 ET | 1400 | 13.83 |
12:32 ET | 2194 | 13.82 |
12:33 ET | 1250 | 13.8325 |
12:35 ET | 1411 | 13.82 |
12:37 ET | 959 | 13.82 |
12:39 ET | 100 | 13.815 |
12:42 ET | 1836 | 13.83 |
12:44 ET | 1200 | 13.8211 |
12:46 ET | 4057 | 13.8301 |
12:48 ET | 3060 | 13.835 |
12:50 ET | 1810 | 13.84 |
12:51 ET | 1652 | 13.81 |
12:53 ET | 248 | 13.81 |
12:55 ET | 3016 | 13.82 |
12:57 ET | 1688 | 13.815 |
01:00 ET | 2200 | 13.82 |
01:02 ET | 1390 | 13.8 |
01:04 ET | 1184 | 13.81 |
01:06 ET | 2466 | 13.805 |
01:08 ET | 2068 | 13.81 |
01:09 ET | 2790 | 13.8 |
01:11 ET | 411 | 13.79 |
01:13 ET | 1977 | 13.78 |
01:15 ET | 1858 | 13.77 |
01:18 ET | 3333 | 13.78 |
01:20 ET | 1534 | 13.7701 |
01:22 ET | 600 | 13.76 |
01:24 ET | 69133 | 13.74 |
01:26 ET | 800 | 13.745 |
01:27 ET | 2526 | 13.74 |
01:29 ET | 3248 | 13.7 |
01:31 ET | 4208 | 13.7 |
01:33 ET | 4757 | 13.705 |
01:36 ET | 1500 | 13.73 |
01:38 ET | 1912 | 13.72 |
01:40 ET | 1218 | 13.7 |
01:42 ET | 4381 | 13.685 |
01:44 ET | 3405 | 13.665 |
01:45 ET | 1000 | 13.66 |
01:47 ET | 6130 | 13.66 |
01:49 ET | 5747 | 13.69 |
01:51 ET | 3741 | 13.69 |
01:54 ET | 3300 | 13.715 |
01:56 ET | 4500 | 13.68 |
01:58 ET | 2117 | 13.6899 |
02:00 ET | 1900 | 13.68 |
02:02 ET | 3077 | 13.6901 |
02:03 ET | 2000 | 13.69 |
02:05 ET | 3117 | 13.695 |
02:07 ET | 500 | 13.695 |
02:09 ET | 5012 | 13.675 |
02:12 ET | 4544 | 13.675 |
02:14 ET | 1990 | 13.665 |
02:16 ET | 11287 | 13.69 |
02:18 ET | 800 | 13.685 |
02:20 ET | 6458 | 13.68 |
02:21 ET | 3011 | 13.7099 |
02:23 ET | 1895 | 13.695 |
02:25 ET | 600 | 13.69 |
02:27 ET | 2452 | 13.7 |
02:30 ET | 3500 | 13.7 |
02:32 ET | 6522 | 13.7 |
02:34 ET | 2200 | 13.705 |
02:36 ET | 1320 | 13.695 |
02:38 ET | 2800 | 13.695 |
02:39 ET | 1800 | 13.705 |
02:41 ET | 1300 | 13.71 |
02:43 ET | 4830 | 13.695 |
02:45 ET | 3700 | 13.7101 |
02:48 ET | 850 | 13.7102 |
02:50 ET | 1525 | 13.71 |
02:52 ET | 1632 | 13.705 |
02:54 ET | 1000 | 13.705 |
02:56 ET | 1251 | 13.705 |
02:57 ET | 3169 | 13.71 |
02:59 ET | 6600 | 13.7 |
03:01 ET | 2600 | 13.705 |
03:03 ET | 6314 | 13.695 |
03:06 ET | 3756 | 13.705 |
03:08 ET | 3437 | 13.7 |
03:10 ET | 2604 | 13.72 |
03:12 ET | 1800 | 13.715 |
03:14 ET | 3870 | 13.705 |
03:15 ET | 7300 | 13.705 |
03:17 ET | 4810 | 13.695 |
03:19 ET | 2842 | 13.705 |
03:21 ET | 4808 | 13.71 |
03:24 ET | 3279 | 13.7 |
03:26 ET | 14174 | 13.755 |
03:28 ET | 8409 | 13.755 |
03:30 ET | 3632 | 13.76 |
03:32 ET | 1478 | 13.75 |
03:33 ET | 10539 | 13.775 |
03:35 ET | 5621 | 13.81 |
03:37 ET | 4389 | 13.795 |
03:39 ET | 11528 | 13.765 |
03:42 ET | 8302 | 13.8 |
03:44 ET | 8258 | 13.765 |
03:46 ET | 10992 | 13.76 |
03:48 ET | 8788 | 13.76 |
03:50 ET | 13631 | 13.755 |
03:51 ET | 20531 | 13.745 |
03:53 ET | 12584 | 13.75 |
03:55 ET | 36803 | 13.78 |
03:57 ET | 31058 | 13.76 |
04:00 ET | 75156 | 13.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dynavax Technologies Corp | 1.8B | 37.4x | --- |
PTC Therapeutics Inc | 1.8B | -2.8x | --- |
Maravai LifeSciences Holdings Inc | 1.3B | 11.4x | --- |
Galapagos NV | 2.5B | -13.4x | --- |
Abcellera Biologics Inc | 1.4B | -10.8x | --- |
Ironwood Pharmaceuticals Inc | 1.6B | -1.7x | --- |
Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company that is focused on developing and commercializing vaccines. The Company's products include HEPLISAV-B vaccine and CpG 1018. Its HEPLISAV-B (Hepatitis B Vaccine (Recombinant), Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. The Company is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. It is advancing CpG 1018 adjuvant as a premier vaccine adjuvant with adjuvanted vaccine clinical programs for shingles and Tdap, and through global collaborations, which are focused on adjuvanted vaccines for COVID-19, plague, seasonal influenza, and universal influenza.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $361.2M |
Shares Outstanding | 129.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $0.37 |
Book Value | $4.55 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 27.3x |
Operating Margin | 9.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.