• LAST PRICE
    12.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.5612%)
  • Bid / Lots
    12.1400/ 8
  • Ask / Lots
    12.4500/ 2
  • Open / Previous Close
    12.2600 / 12.1700
  • Day Range
    Low 12.1100
    High 12.4450
  • 52 Week Range
    Low 9.7400
    High 15.0100
  • Volume
    1,867,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.17
TimeVolumeDVAX
09:32 ET833812.23
09:33 ET240012.25
09:35 ET351512.245
09:37 ET130012.19
09:39 ET67112.21
09:42 ET138312.22
09:44 ET100012.26
09:46 ET101812.255
09:48 ET303812.26
09:50 ET90012.265
09:51 ET150012.265
09:53 ET70012.255
09:55 ET315612.255
09:57 ET446012.29
10:00 ET697012.315
10:02 ET690612.33
10:04 ET476812.28
10:06 ET70012.27
10:08 ET90012.255
10:09 ET445712.295
10:11 ET330412.33
10:13 ET194212.365
10:15 ET356912.375
10:18 ET378512.385
10:20 ET1380612.385
10:22 ET320012.3883
10:24 ET189612.38
10:26 ET2009712.395
10:27 ET240012.395
10:29 ET944112.42
10:31 ET3011012.365
10:33 ET2307912.335
10:36 ET1172512.305
10:38 ET180012.315
10:40 ET140012.315
10:42 ET188612.3
10:44 ET280012.3
10:45 ET177812.3
10:47 ET216912.306842
10:49 ET100012.315
10:51 ET40012.315
10:54 ET310012.305
10:56 ET140012.31
10:58 ET500012.265
11:00 ET492212.285
11:02 ET670012.265
11:03 ET238912.23
11:05 ET695012.195
11:07 ET231612.205
11:09 ET269012.225
11:12 ET60012.22
11:14 ET140012.215
11:16 ET433912.19
11:18 ET215412.2
11:20 ET135112.195
11:21 ET270012.18
11:23 ET1340612.135
11:25 ET576812.115
11:27 ET1092612.155
11:30 ET49012.155
11:32 ET381212.21
11:34 ET560012.2
11:36 ET329012.23
11:38 ET100012.235
11:39 ET260312.25
11:41 ET190112.26
11:43 ET533012.255
11:45 ET121812.26
11:48 ET577012.245
11:50 ET357012.255
11:52 ET109512.26
11:54 ET97512.2799
11:56 ET210012.295
11:59 ET391712.3
12:03 ET222512.305
12:06 ET273612.285
12:08 ET349912.265
12:10 ET120012.25
12:12 ET20012.26
12:14 ET1279212.2401
12:15 ET137212.245
12:17 ET186012.245
12:19 ET161212.255
12:21 ET70012.26
12:24 ET250712.25
12:26 ET50012.255
12:28 ET252812.26
12:30 ET268512.28
12:32 ET90012.29
12:33 ET120012.29
12:35 ET342412.275
12:37 ET110012.29
12:39 ET40012.285
12:42 ET73812.285
12:44 ET410012.295
12:46 ET344412.315
12:48 ET1043912.325
12:50 ET69012.315
12:51 ET30012.315
12:53 ET449412.335
12:55 ET40012.34
12:57 ET119012.345
01:00 ET120012.345
01:02 ET702112.37
01:04 ET505012.355
01:06 ET140012.35
01:08 ET119512.34
01:09 ET285912.35
01:13 ET202612.356943
01:15 ET20012.355
01:18 ET184712.35
01:20 ET121612.35
01:22 ET70012.37
01:24 ET110912.37
01:26 ET40012.385
01:27 ET206612.375
01:29 ET200012.37
01:31 ET160012.385
01:33 ET116612.385
01:36 ET579012.38
01:38 ET94812.385
01:40 ET140012.365
01:42 ET107012.355
01:44 ET457612.38
01:45 ET132812.375
01:47 ET140012.365
01:49 ET140112.37
01:51 ET90212.37
01:54 ET153812.365
01:56 ET20012.375
01:58 ET10012.371
02:00 ET150012.395
02:02 ET120012.4
02:03 ET150012.395
02:05 ET101012.405
02:07 ET10012.405
02:09 ET70012.405
02:12 ET492612.405
02:14 ET418712.41
02:16 ET130312.415
02:18 ET90012.415
02:20 ET166412.41
02:21 ET70012.41
02:23 ET123012.425
02:25 ET140012.435
02:27 ET70012.44
02:30 ET373212.43
02:32 ET260012.43
02:34 ET70612.435
02:36 ET120012.43
02:38 ET176012.425
02:39 ET74212.43
02:41 ET334612.425
02:43 ET366812.42
02:45 ET108712.415
02:48 ET34212.42
02:50 ET493612.39
02:52 ET70012.38
02:54 ET144312.385
02:56 ET111212.38
02:57 ET104812.385
02:59 ET306612.36
03:01 ET195012.365
03:03 ET140012.365
03:06 ET84312.365
03:08 ET511612.37
03:10 ET73212.37
03:12 ET1434812.33
03:14 ET152612.33
03:15 ET435912.33
03:17 ET67012.3489
03:19 ET187512.35
03:21 ET270212.35
03:24 ET445912.335
03:26 ET20012.35
03:28 ET70012.3425
03:30 ET222112.3333
03:32 ET443412.335
03:33 ET158212.345
03:35 ET60012.345
03:37 ET520212.3499
03:39 ET111012.345
03:42 ET70012.345
03:44 ET642912.35
03:46 ET1040012.365
03:48 ET595012.39
03:50 ET878912.385
03:51 ET1438412.395
03:53 ET1398212.375
03:55 ET2388112.365
03:57 ET3759812.365
04:00 ET35193212.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.6B
101.3x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.5B
-133.1x
---
United StatesXNCR
Xencor Inc
1.7B
-7.5x
---
United StatesMNKD
MannKind Corp
1.9B
97.0x
---
United StatesTVTX
Travere Therapeutics Inc
1.5B
-4.0x
---
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.5B
-12.3x
---
As of 2024-11-22

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Interim Chief Financial Officer, Director
Ryan Spencer
Chief Financial Officer
Kelly MacDonald
Senior Vice President, General Counsel
John Slebir

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$260.8M
Shares Outstanding
131.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$0.12
Book Value
$4.80
P/E Ratio
101.3x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
64.9x
Operating Margin
-4.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.