• LAST PRICE
    11.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.3581%)
  • Bid / Lots
    11.2000/ 30
  • Ask / Lots
    11.2100/ 6
  • Open / Previous Close
    11.1100 / 11.1700
  • Day Range
    Low 11.0300
    High 11.2450
  • 52 Week Range
    Low 10.0600
    High 15.1500
  • Volume
    400,898
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.17
TimeVolumeDVAX
09:32 ET1048611.11
09:34 ET1223411.0835
09:36 ET615411.1
09:38 ET210011.17
09:39 ET229011.1801
09:41 ET1307911.205
09:43 ET550011.22
09:45 ET22311.22
09:48 ET139811.195
09:50 ET190011.17
09:52 ET254811.175
09:54 ET90111.17
09:56 ET60011.175
09:57 ET199611.175
09:59 ET77011.17
10:01 ET200011.175
10:03 ET395211.175
10:06 ET155411.185
10:08 ET7336611.22
10:10 ET120011.2
10:12 ET210011.205
10:14 ET347511.215
10:15 ET10011.2175
10:17 ET3830211.24
10:19 ET119611.23
10:21 ET50011.24
10:24 ET120011.24
10:26 ET163411.2
10:28 ET160011.2
10:30 ET70011.195
10:32 ET57711.205
10:33 ET142011.185
10:35 ET285411.195
10:37 ET119011.2
10:39 ET40011.195
10:42 ET1378511.205
10:44 ET10011.2
10:48 ET189511.195
10:50 ET70011.195
10:51 ET24011.2
10:53 ET420711.18
10:55 ET61111.1705
10:57 ET91211.175
11:00 ET30011.17
11:02 ET421111.18
11:04 ET80011.18
11:06 ET77211.175
11:08 ET73311.18
11:09 ET190011.185
11:11 ET748011.205
11:13 ET625111.195
11:15 ET20011.2
11:18 ET60011.195
11:20 ET630611.185
11:22 ET366811.19
11:24 ET382311.185
11:27 ET177211.18
11:29 ET1109511.18
11:31 ET2010111.185
11:33 ET76011.185
11:36 ET60011.18
11:38 ET544011.1803
11:40 ET10011.185
11:42 ET13911.18
11:44 ET110011.185
11:45 ET40011.185
11:47 ET90011.185
11:49 ET787311.195
11:51 ET42511.2
11:54 ET983111.2
11:56 ET80011.195
11:58 ET117611.195
12:00 ET72311.195
12:02 ET80011.2
12:03 ET51411.195
12:05 ET50011.2
12:07 ET128211.2
12:09 ET866511.22
12:12 ET20011.22
12:14 ET233611.225
12:18 ET636811.21
12:20 ET10011.21
12:23 ET149411.215
12:25 ET10011.21
12:27 ET327011.205
12:30 ET20011.205
12:32 ET30011.205
12:34 ET10011.205
12:36 ET40011.205
12:38 ET30011.21
12:39 ET10011.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
-153.0x
---
United StatesADMA
ADMA Biologics Inc
1.5B
-51.9x
---
United StatesDNA
Ginkgo Bioworks Holdings Inc
1.6B
-1.8x
---
United StatesZLAB
Zai Lab Ltd
1.6B
-4.6x
---
United StatesTWST
Twist Bioscience Corp
1.8B
-8.7x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.2B
210.4x
---
As of 2024-04-26

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Interim Chief Financial Officer, Director
Ryan Spencer
Chief Medical Officer, Senior Vice President - Clinical Development, Medical and Regulatory Affairs
Robert Janssen
Independent Director
Francis Cano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$232.3M
Shares Outstanding
130.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.30
EPS
$-0.07
Book Value
$4.80
P/E Ratio
-153.0x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
---
Operating Margin
-15.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.