• LAST PRICE
    13.7900
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.6569%)
  • Bid / Lots
    13.2000/ 30
  • Ask / Lots
    13.9900/ 3
  • Open / Previous Close
    13.6500 / 13.7000
  • Day Range
    Low 13.4800
    High 13.8900
  • 52 Week Range
    Low 9.4200
    High 15.1500
  • Volume
    1,829,006
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.7
TimeVolumeDVAX
09:32 ET1308113.62
09:33 ET556513.64
09:35 ET1188513.555
09:37 ET510613.57
09:39 ET361613.59
09:42 ET120013.555
09:44 ET273613.54
09:46 ET300513.56
09:48 ET683813.545
09:50 ET196413.55
09:51 ET404813.515
09:53 ET85213.53
09:55 ET373313.515
09:57 ET383213.57
10:00 ET348513.54
10:02 ET255813.56
10:04 ET876113.605
10:06 ET634413.57
10:08 ET442813.555
10:09 ET314413.565
10:11 ET383913.545
10:13 ET425513.495
10:15 ET859313.52
10:18 ET922313.52
10:20 ET10340813.505
10:22 ET344413.545
10:24 ET425813.57
10:26 ET236813.55
10:27 ET337713.535
10:29 ET288113.535
10:31 ET348413.56
10:33 ET169113.56
10:36 ET391013.58
10:38 ET158413.605
10:40 ET593313.6
10:42 ET393813.59
10:44 ET701413.55
10:45 ET197413.56
10:47 ET1037413.59
10:49 ET633813.64
10:51 ET291013.645
10:54 ET319813.63
10:56 ET222913.625
10:58 ET335513.635
11:00 ET140013.625
11:02 ET344913.585
11:03 ET158413.595
11:05 ET772713.635
11:07 ET312013.65
11:09 ET132113.68
11:12 ET673913.71
11:14 ET345013.7
11:16 ET555413.73
11:18 ET469713.73
11:20 ET526013.7
11:21 ET126113.68
11:23 ET586013.71
11:25 ET273913.725
11:27 ET150013.7201
11:30 ET429113.75
11:32 ET280813.705
11:34 ET309513.73
11:36 ET11000213.71
11:38 ET563613.685
11:39 ET178813.68
11:41 ET199313.6475
11:43 ET709513.67
11:45 ET419013.68
11:48 ET277513.66
11:50 ET278913.67
11:52 ET196413.66
11:54 ET3342513.735
11:56 ET1632913.82
11:57 ET216513.8301
11:59 ET132313.815
12:01 ET978113.82
12:03 ET380413.83
12:06 ET38613.83
12:08 ET258313.84
12:10 ET535013.87
12:12 ET200013.88
12:14 ET220813.89
12:15 ET445713.87
12:17 ET361013.8592
12:19 ET231813.84
12:21 ET427913.8114
12:24 ET240013.84
12:26 ET84113.82
12:28 ET55113.83
12:30 ET140013.83
12:32 ET219413.82
12:33 ET125013.8325
12:35 ET141113.82
12:37 ET95913.82
12:39 ET10013.815
12:42 ET183613.83
12:44 ET120013.8211
12:46 ET405713.8301
12:48 ET306013.835
12:50 ET181013.84
12:51 ET165213.81
12:53 ET24813.81
12:55 ET301613.82
12:57 ET168813.815
01:00 ET220013.82
01:02 ET139013.8
01:04 ET118413.81
01:06 ET246613.805
01:08 ET206813.81
01:09 ET279013.8
01:11 ET41113.79
01:13 ET197713.78
01:15 ET185813.77
01:18 ET333313.78
01:20 ET153413.7701
01:22 ET60013.76
01:24 ET6913313.74
01:26 ET80013.745
01:27 ET252613.74
01:29 ET324813.7
01:31 ET420813.7
01:33 ET475713.705
01:36 ET150013.73
01:38 ET191213.72
01:40 ET121813.7
01:42 ET438113.685
01:44 ET340513.665
01:45 ET100013.66
01:47 ET613013.66
01:49 ET574713.69
01:51 ET374113.69
01:54 ET330013.715
01:56 ET450013.68
01:58 ET211713.6899
02:00 ET190013.68
02:02 ET307713.6901
02:03 ET200013.69
02:05 ET311713.695
02:07 ET50013.695
02:09 ET501213.675
02:12 ET454413.675
02:14 ET199013.665
02:16 ET1128713.69
02:18 ET80013.685
02:20 ET645813.68
02:21 ET301113.7099
02:23 ET189513.695
02:25 ET60013.69
02:27 ET245213.7
02:30 ET350013.7
02:32 ET652213.7
02:34 ET220013.705
02:36 ET132013.695
02:38 ET280013.695
02:39 ET180013.705
02:41 ET130013.71
02:43 ET483013.695
02:45 ET370013.7101
02:48 ET85013.7102
02:50 ET152513.71
02:52 ET163213.705
02:54 ET100013.705
02:56 ET125113.705
02:57 ET316913.71
02:59 ET660013.7
03:01 ET260013.705
03:03 ET631413.695
03:06 ET375613.705
03:08 ET343713.7
03:10 ET260413.72
03:12 ET180013.715
03:14 ET387013.705
03:15 ET730013.705
03:17 ET481013.695
03:19 ET284213.705
03:21 ET480813.71
03:24 ET327913.7
03:26 ET1417413.755
03:28 ET840913.755
03:30 ET363213.76
03:32 ET147813.75
03:33 ET1053913.775
03:35 ET562113.81
03:37 ET438913.795
03:39 ET1152813.765
03:42 ET830213.8
03:44 ET825813.765
03:46 ET1099213.76
03:48 ET878813.76
03:50 ET1363113.755
03:51 ET2053113.745
03:53 ET1258413.75
03:55 ET3680313.78
03:57 ET3105813.76
04:00 ET7515613.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.8B
37.4x
---
United StatesPTCT
PTC Therapeutics Inc
1.8B
-2.8x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
1.3B
11.4x
---
United StatesGLPG
Galapagos NV
2.5B
-13.4x
---
United StatesABCL
Abcellera Biologics Inc
1.4B
-10.8x
---
United StatesIRWD
Ironwood Pharmaceuticals Inc
1.6B
-1.7x
---
As of 2023-12-02

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company that is focused on developing and commercializing vaccines. The Company's products include HEPLISAV-B vaccine and CpG 1018. Its HEPLISAV-B (Hepatitis B Vaccine (Recombinant), Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. The Company is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. It is advancing CpG 1018 adjuvant as a premier vaccine adjuvant with adjuvanted vaccine clinical programs for shingles and Tdap, and through global collaborations, which are focused on adjuvanted vaccines for COVID-19, plague, seasonal influenza, and universal influenza.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Chief Financial Officer, Senior Vice President
Kelly MacDonald
Chief Medical Officer, Senior Vice President - Clinical Development, Medical and Regulatory Affairs
Robert Janssen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$361.2M
Shares Outstanding
129.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.30
EPS
$0.37
Book Value
$4.55
P/E Ratio
37.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
27.3x
Operating Margin
9.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.