• LAST PRICE
    18.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-3.8727%)
  • Bid / Lots
    18.0100/ 3
  • Ask / Lots
    18.1400/ 2
  • Open / Previous Close
    18.5000 / 18.8500
  • Day Range
    Low 16.7200
    High 18.5000
  • 52 Week Range
    Low 3.5800
    High 20.9600
  • Volume
    3,834,447
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.85
TimeVolumeDVAX
09:32 ET9819418.3
09:34 ET3357018.09
09:36 ET6406617.88
09:38 ET6046817.63
09:39 ET12955317.2
09:41 ET8560217.225
09:43 ET13690417.05
09:45 ET11031616.85
09:48 ET6807616.919
09:50 ET4750617.05
09:52 ET5972316.9
09:54 ET14675717.16
09:56 ET4065217.225
09:57 ET5470317.27
09:59 ET1751617.37
10:01 ET3090717.41
10:03 ET3991217.49
10:06 ET3182017.57
10:08 ET2429317.6
10:10 ET1799917.559
10:12 ET2331017.505
10:14 ET35997517.51
10:15 ET1892117.295
10:17 ET1733417.32
10:19 ET2047817.348
10:21 ET1879117.39
10:24 ET1538617.35
10:26 ET1832817.46
10:28 ET3024917.51
10:30 ET809317.54
10:32 ET10195917.5
10:33 ET1133417.48
10:35 ET421517.38
10:37 ET1602417.38
10:39 ET1266217.43
10:42 ET1521517.42
10:44 ET1340017.34
10:46 ET2493717.29
10:48 ET1016117.33
10:50 ET1242117.2836
10:51 ET827517.3
10:53 ET2767217.17
10:55 ET1689317.245
10:57 ET998717.325
11:00 ET797617.27
11:02 ET408517.325
11:04 ET1413917.37
11:06 ET376917.38
11:08 ET884517.33
11:09 ET808917.43
11:11 ET1182117.42
11:13 ET2049517.47
11:15 ET195917.465
11:18 ET574017.46
11:20 ET1310417.46
11:22 ET926917.365
11:24 ET868617.3573
11:26 ET1224817.26
11:27 ET671317.3
11:29 ET1441717.17
11:31 ET746417.15
11:33 ET1704117.14
11:36 ET739917.115
11:38 ET1187117.1491
11:40 ET1131417.1292
11:42 ET960217.14
11:44 ET410117.15
11:45 ET346217.1796
11:47 ET1579617.235
11:49 ET1658417.27
11:51 ET465217.29
11:54 ET1355517.4
11:56 ET1197017.4
11:58 ET544317.41
12:00 ET1526117.48
12:02 ET265717.53
12:03 ET1943617.56
12:05 ET656017.505
12:07 ET248717.52
12:09 ET783317.57
12:12 ET1363017.6
12:14 ET1194917.68
12:16 ET284317.66
12:18 ET170817.68
12:20 ET767617.67
12:21 ET1543017.7
12:23 ET1454517.61
12:25 ET1167717.7496
12:27 ET1796317.77
12:30 ET464817.74
12:32 ET1021217.79
12:34 ET240017.735
12:36 ET436517.785
12:38 ET917617.82
12:39 ET130017.78
12:41 ET772917.76
12:43 ET632717.7999
12:45 ET365017.76
12:48 ET475017.7123
12:50 ET978417.68
12:52 ET295317.64
12:54 ET196717.65
12:56 ET767717.57
12:57 ET1714217.565
12:59 ET633517.54
01:01 ET269317.485
01:03 ET409717.5
01:06 ET686317.48
01:08 ET496017.48
01:10 ET322817.5668
01:12 ET773117.48
01:14 ET240017.4984
01:15 ET220017.505
01:17 ET452617.511
01:19 ET246017.48
01:21 ET584617.48
01:24 ET614717.595
01:26 ET240017.59
01:28 ET549917.59
01:30 ET265117.65
01:32 ET210017.66
01:33 ET444117.64
01:35 ET60017.63
01:37 ET1289117.695
01:39 ET179817.6859
01:42 ET142517.76
01:44 ET1084317.77
01:46 ET432017.81
01:48 ET868917.9
01:50 ET272817.865
01:51 ET292517.855
01:53 ET214017.89
01:55 ET259217.925
01:57 ET427717.885
02:00 ET860117.895
02:02 ET187317.9
02:04 ET358317.89
02:06 ET180017.945
02:08 ET820317.9488
02:09 ET190017.94
02:11 ET217717.925
02:13 ET535917.9101
02:15 ET164517.945
02:18 ET50017.935
02:20 ET1658118
02:22 ET595717.995
02:24 ET736417.96
02:26 ET240817.98
02:27 ET136417.979
02:29 ET586717.98
02:31 ET80018.005
02:33 ET190017.98
02:36 ET500317.99
02:38 ET279717.9751
02:40 ET266617.95
02:42 ET101717.93
02:44 ET434017.885
02:45 ET1288017.87
02:47 ET194717.88
02:49 ET102517.9
02:51 ET118017.8501
02:54 ET53317.88
02:56 ET339417.88
02:58 ET553917.96
03:00 ET387817.96
03:02 ET118817.96
03:03 ET260017.935
03:05 ET40017.95
03:07 ET297517.94
03:09 ET308517.95
03:12 ET584017.925
03:14 ET393717.915
03:16 ET866817.86
03:18 ET805517.88
03:20 ET282917.85
03:21 ET235217.84
03:23 ET170117.899
03:25 ET1226617.91
03:27 ET90017.9
03:30 ET603717.92
03:32 ET295017.95
03:34 ET339817.95
03:36 ET563317.93
03:38 ET231217.915
03:39 ET1568917.9167
03:41 ET291517.94
03:43 ET2526517.9501
03:45 ET463317.955
03:48 ET572017.975
03:50 ET716918.005
03:52 ET1384618.045
03:54 ET2546118.0999
03:56 ET1775918.12
03:57 ET2718518.11
03:59 ET15076618.12
Data delayed at least 15 minutes.

Yesterday

10:07AM ET on Friday Oct 22, 2021 by MT Newswires

Oct 21, 2021

Oct 20, 2021

Oct 18, 2021

5:44PM ET on Monday Oct 18, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
2.1B
-326.4x
---
United StatesSLGC
Somalogic Inc
2.1B
-53.1x
---
United StatesRVMD
Revolution Medicines Inc
2.0B
-13.2x
---
United StatesDCPH
Deciphera Pharmaceuticals Inc
2.0B
-7.7x
---
United StatesSRNE
Sorrento Therapeutics Inc
2.0B
-5.5x
---
United StatesTPTX
Turning Point Therapeutics Inc
2.1B
-13.0x
---
As of 2021-10-23

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company that is focused on developing and commercializing novel vaccines. The Company's products include HEPLISAV-B and CpG 1018TM. The HEPLISAV-B is for the prevention of infection caused by all known subtypes of hepatitis B virus in adults 18 years of age and older. The Company also manufactures and sells CpG 1018TM, the adjuvant used in HEPLISAV-B. The Company also engaged in developing CpG 1018 as a premier vaccine adjuvant through research collaborations and partnerships.

Contact Information

Headquarters
2100 POWELL STREET, SUITE 900EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Chairman of the Board
Scott Myers
Interim Co-President, Co-Principal Executive Officer
David Novack
Interim Co-President, Co-Principal Executive Officer
Ryan Spencer
Chief Financial Officer, Senior Vice President
Kelly MacDonald
Senior Vice President, General Counsel
John Slebir

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$169.1M
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-0.06
Book Value
$0.53
P/E Ratio
-326.4x
Price/Sales (TTM)
12.3
Price/Cash Flow (TTM)
---
Operating Margin
3.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.