• LAST PRICE
    11.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.3825%)
  • Bid / Lots
    11.0100/ 1
  • Ask / Lots
    11.6100/ 1
  • Open / Previous Close
    10.9700 / 10.8500
  • Day Range
    Low 10.8400
    High 11.0600
  • 52 Week Range
    Low 9.7400
    High 15.1500
  • Volume
    954,615
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.85
TimeVolumeDVAX
09:32 ET701110.96
09:34 ET10010.84
09:36 ET408510.9
09:38 ET60010.94
09:39 ET346410.955
09:41 ET284110.965
09:43 ET260010.955
09:45 ET875010.945
09:48 ET110010.935
09:50 ET310010.98
09:52 ET40010.97
09:54 ET159610.955
09:56 ET181010.96
09:57 ET60010.97
09:59 ET118210.96
10:01 ET70010.98
10:03 ET10010.975
10:06 ET86210.985
10:08 ET200010.985
10:10 ET347710.975
10:12 ET285910.975
10:14 ET178710.97
10:15 ET55810.985
10:17 ET70010.98
10:19 ET20010.97
10:21 ET279710.97
10:24 ET60010.955
10:26 ET49310.965
10:28 ET60010.965
10:30 ET22310.96
10:32 ET20010.965
10:33 ET70010.96
10:35 ET10010.95
10:37 ET60010.96
10:42 ET199510.965
10:44 ET86310.97
10:46 ET529011.005
10:48 ET80011.015
10:50 ET40711.015
10:51 ET142111.005
10:53 ET313910.995
10:55 ET79310.99
10:57 ET127110.975
11:00 ET168010.985
11:02 ET110010.99
11:04 ET44510.9901
11:06 ET33310.995
11:08 ET50010.995
11:09 ET20010.995
11:11 ET179511
11:13 ET74810.995
11:15 ET80010.99
11:18 ET10011
11:20 ET23510.99
11:22 ET77210.99
11:24 ET143510.99
11:26 ET20010.995
11:27 ET20011
11:29 ET100010.99
11:31 ET20010.995
11:33 ET190011.005
11:36 ET172110.995
11:40 ET73910.99
11:44 ET60010.995
11:45 ET57411
11:49 ET80011.015
11:51 ET80011.01
11:54 ET73311.004
11:56 ET136011
11:58 ET460911.005
12:00 ET365310.995
12:02 ET120010.99
12:03 ET226810.995
12:05 ET372010.9899
12:07 ET210010.985
12:09 ET89910.985
12:12 ET50010.98
12:14 ET86410.985
12:16 ET129710.98
12:18 ET70010.985
12:20 ET20010.985
12:21 ET169210.985
12:23 ET61910.985
12:25 ET464210.98
12:27 ET117010.975
12:30 ET115010.975
12:32 ET20010.975
12:36 ET20010.975
12:38 ET20010.975
12:39 ET61310.9789
12:41 ET29410.9701
12:43 ET186410.9688
12:45 ET305910.96
12:48 ET60010.955
12:50 ET40010.955
12:52 ET155510.955
12:54 ET427510.965
12:56 ET40010.96
12:57 ET499310.945
12:59 ET20010.945
01:01 ET10010.945
01:03 ET89010.9499
01:06 ET10010.945
01:08 ET90010.95
01:10 ET64210.945
01:12 ET85010.95
01:14 ET60010.95
01:15 ET68010.955
01:17 ET795010.955
01:21 ET407410.985
01:24 ET30010.985
01:26 ET625310.985
01:28 ET612910.98
01:30 ET32610.975
01:32 ET60010.98
01:33 ET125010.99
01:35 ET99710.975
01:37 ET51510.975
01:39 ET65410.9699
01:42 ET87810.955
01:44 ET106410.95
01:48 ET65410.9591
01:50 ET225210.97
01:51 ET105610.96
01:55 ET77310.96
01:57 ET130010.9692
02:00 ET30010.955
02:02 ET10010.955
02:04 ET508510.95
02:06 ET122310.955
02:08 ET666710.965
02:11 ET10010.965
02:13 ET547710.965
02:15 ET190010.97
02:18 ET30010.97
02:20 ET142510.96
02:24 ET240210.955
02:26 ET2612110.945
02:27 ET127810.93
02:29 ET341510.935
02:31 ET357910.955
02:33 ET283310.965
02:36 ET106510.965
02:38 ET71310.96
02:40 ET233010.955
02:42 ET816010.995
02:44 ET564311.025
02:45 ET303711.025
02:47 ET512611.04
02:49 ET433711.055
02:51 ET102611.055
02:54 ET105211.05
02:56 ET295211.03
02:58 ET548111.04
03:00 ET195011.05
03:02 ET40011.045
03:03 ET187711.045
03:05 ET274011.045
03:07 ET30011.04
03:09 ET30011.045
03:12 ET129011.035
03:14 ET425911.035
03:16 ET44511.025
03:18 ET100011.025
03:20 ET80011.02
03:21 ET170011.025
03:23 ET735311.035
03:25 ET237411.025
03:27 ET60011.025
03:30 ET411011.045
03:32 ET196511.045
03:34 ET255611.035
03:36 ET413511.025
03:38 ET1162411.035
03:39 ET80011.035
03:41 ET509011.015
03:43 ET371411.01
03:45 ET1122311
03:48 ET302811
03:50 ET336411
03:52 ET3933411.005
03:54 ET1250411
03:56 ET1315110.995
03:57 ET3043411
03:59 ET27780911
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.4B
108.8x
---
United StatesXNCR
Xencor Inc
1.4B
-7.0x
---
United StatesCDNA
CareDx Inc
1.6B
-9.9x
---
United StatesMNKD
MannKind Corp
1.7B
172.8x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.7B
-139.8x
---
United StatesMIRM
Mirum Pharmaceuticals Inc
1.8B
-16.2x
---
As of 2024-09-27

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Chief Financial Officer
Kelly MacDonald
Senior Vice President, General Counsel
John Slebir

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$249.7M
Shares Outstanding
131.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.37
EPS
$0.10
Book Value
$4.80
P/E Ratio
108.8x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
65.6x
Operating Margin
-6.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.