Devon Energy CorpNYSE:DVN
- LAST PRICE68.5200
- TODAY'S CHANGE (%)1.0200 (1.5111%)
- Bid / Lots68.5600/ 10
- Ask / Lots68.6300/ 4
- Open / Previous Close68.7000 / 67.5000
- Day Range
- 52 Week Range
- Volume13,834,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVN |
|---|---|---|
| 09:32 ET | 272200 | 68.52 |
| 09:33 ET | 80491 | 68.53 |
| 09:35 ET | 53410 | 68.68 |
| 09:37 ET | 72169 | 68.24 |
| 09:39 ET | 82309 | 68.18 |
| 09:42 ET | 55097 | 68.15 |
| 09:44 ET | 42386 | 68.31 |
| 09:46 ET | 75455 | 68.345 |
| 09:48 ET | 120942 | 67.876 |
| 09:50 ET | 83493 | 67.73 |
| 09:51 ET | 63674 | 67.8304 |
| 09:53 ET | 44755 | 67.7 |
| 09:55 ET | 51190 | 67.71 |
| 09:57 ET | 47788 | 67.685 |
| 10:00 ET | 17191 | 67.81 |
| 10:02 ET | 45222 | 67.7499 |
| 10:04 ET | 26186 | 67.81 |
| 10:06 ET | 59099 | 67.56 |
| 10:08 ET | 54143 | 67.57 |
| 10:09 ET | 34445 | 67.72 |
| 10:11 ET | 23638 | 67.79 |
| 10:13 ET | 34429 | 67.67 |
| 10:15 ET | 46509 | 67.47 |
| 10:18 ET | 41202 | 67.525 |
| 10:20 ET | 62630 | 67.33 |
| 10:22 ET | 34337 | 67.21 |
| 10:24 ET | 39149 | 67.37 |
| 10:26 ET | 27667 | 67.33 |
| 10:27 ET | 67727 | 67.3527 |
| 10:29 ET | 21185 | 67.3117 |
| 10:31 ET | 59456 | 67.66 |
| 10:33 ET | 59076 | 67.805 |
| 10:36 ET | 87589 | 67.86 |
| 10:38 ET | 39031 | 67.47 |
| 10:40 ET | 18004 | 67.49 |
| 10:42 ET | 29197 | 67.57 |
| 10:44 ET | 22469 | 67.5505 |
| 10:45 ET | 25804 | 67.69 |
| 10:47 ET | 20745 | 67.68 |
| 10:49 ET | 21002 | 67.7 |
| 10:51 ET | 42342 | 67.78 |
| 10:54 ET | 22576 | 67.75 |
| 10:56 ET | 33430 | 67.7 |
| 10:58 ET | 12862 | 67.76 |
| 11:00 ET | 16723 | 67.7 |
| 11:02 ET | 21405 | 67.69 |
| 11:03 ET | 13729 | 67.64 |
| 11:05 ET | 19174 | 67.68 |
| 11:07 ET | 14431 | 67.81 |
| 11:09 ET | 16830 | 67.9 |
| 11:12 ET | 68196 | 67.865 |
| 11:14 ET | 27774 | 67.81 |
| 11:16 ET | 40936 | 67.97 |
| 11:18 ET | 43643 | 67.92 |
| 11:20 ET | 18184 | 67.972 |
| 11:21 ET | 31672 | 67.938 |
| 11:23 ET | 15486 | 67.89 |
| 11:25 ET | 14363 | 67.95 |
| 11:27 ET | 49856 | 68 |
| 11:30 ET | 16827 | 68.03 |
| 11:32 ET | 14093 | 68.06 |
| 11:34 ET | 28375 | 68.0071 |
| 11:36 ET | 33165 | 67.99 |
| 11:38 ET | 39775 | 67.89 |
| 11:39 ET | 25533 | 67.75 |
| 11:41 ET | 20093 | 67.8 |
| 11:43 ET | 16987 | 67.81 |
| 11:45 ET | 17848 | 67.74 |
| 11:48 ET | 18361 | 67.71 |
| 11:50 ET | 10371 | 67.76 |
| 11:52 ET | 10407 | 67.71 |
| 11:54 ET | 18548 | 67.62 |
| 11:56 ET | 24052 | 67.705 |
| 11:57 ET | 5171 | 67.682 |
| 11:59 ET | 16624 | 67.66 |
| 12:01 ET | 26419 | 67.57 |
| 12:03 ET | 22447 | 67.4682 |
| 12:06 ET | 15770 | 67.38 |
| 12:08 ET | 18013 | 67.31 |
| 12:10 ET | 16752 | 67.35 |
| 12:12 ET | 13123 | 67.35 |
| 12:14 ET | 30954 | 67.26 |
| 12:15 ET | 19460 | 67.29 |
| 12:17 ET | 14875 | 67.3 |
| 12:19 ET | 11042 | 67.27 |
| 12:21 ET | 55091 | 67.24 |
| 12:24 ET | 10453 | 67.2699 |
| 12:26 ET | 27285 | 67.2 |
| 12:28 ET | 23269 | 67.21 |
| 12:30 ET | 19840 | 67.2 |
| 12:32 ET | 17878 | 67.17 |
| 12:33 ET | 34526 | 67.0892 |
| 12:35 ET | 17321 | 67.0501 |
| 12:37 ET | 40305 | 66.945 |
| 12:39 ET | 14653 | 67.01 |
| 12:42 ET | 24115 | 67.18 |
| 12:44 ET | 11902 | 67.1741 |
| 12:46 ET | 10752 | 67.16 |
| 12:48 ET | 25429 | 67.1585 |
| 12:50 ET | 8648 | 67.2206 |
| 12:51 ET | 10318 | 67.15 |
| 12:53 ET | 6312 | 67.2 |
| 12:55 ET | 10680 | 67.2355 |
| 12:57 ET | 13943 | 67.16 |
| 01:00 ET | 16292 | 67.29 |
| 01:02 ET | 9256 | 67.259 |
| 01:04 ET | 18020 | 67.2617 |
| 01:06 ET | 14269 | 67.23 |
| 01:08 ET | 28907 | 67.3 |
| 01:09 ET | 9542 | 67.33 |
| 01:11 ET | 11048 | 67.29 |
| 01:13 ET | 4640 | 67.3 |
| 01:15 ET | 11702 | 67.3 |
| 01:18 ET | 5461 | 67.255 |
| 01:20 ET | 6111 | 67.3393 |
| 01:22 ET | 15701 | 67.32 |
| 01:24 ET | 25431 | 67.37 |
| 01:26 ET | 10258 | 67.4538 |
| 01:27 ET | 10098 | 67.49 |
| 01:29 ET | 14011 | 67.41 |
| 01:31 ET | 85541 | 67.84 |
| 01:33 ET | 27750 | 67.65 |
| 01:36 ET | 19536 | 67.809 |
| 01:38 ET | 29292 | 67.83 |
| 01:40 ET | 32001 | 67.95 |
| 01:42 ET | 23682 | 67.93 |
| 01:44 ET | 17199 | 67.815 |
| 01:45 ET | 43841 | 67.745 |
| 01:47 ET | 30048 | 67.67 |
| 01:49 ET | 30407 | 67.69 |
| 01:51 ET | 25730 | 67.6984 |
| 01:54 ET | 9815 | 67.76 |
| 01:56 ET | 16273 | 67.91 |
| 01:58 ET | 40092 | 68.02 |
| 02:00 ET | 46483 | 68.11 |
| 02:02 ET | 22481 | 68.15 |
| 02:03 ET | 54433 | 68.205 |
| 02:05 ET | 43448 | 68.33 |
| 02:07 ET | 50178 | 68.28 |
| 02:09 ET | 32687 | 68.12 |
| 02:12 ET | 18134 | 68.2 |
| 02:14 ET | 13805 | 68.2 |
| 02:16 ET | 18442 | 68.22 |
| 02:18 ET | 87471 | 68.42 |
| 02:20 ET | 44630 | 68.5232 |
| 02:21 ET | 33231 | 68.475 |
| 02:23 ET | 99945 | 68.37 |
| 02:25 ET | 22195 | 68.425 |
| 02:27 ET | 16177 | 68.37 |
| 02:30 ET | 27387 | 68.4 |
| 02:32 ET | 12745 | 68.33 |
| 02:34 ET | 17821 | 68.38 |
| 02:36 ET | 27466 | 68.34 |
| 02:38 ET | 16942 | 68.4 |
| 02:39 ET | 19660 | 68.39 |
| 02:41 ET | 22982 | 68.2628 |
| 02:43 ET | 18424 | 68.1727 |
| 02:45 ET | 23657 | 68.2776 |
| 02:48 ET | 21544 | 68.19 |
| 02:50 ET | 18312 | 68.234 |
| 02:52 ET | 10256 | 68.19 |
| 02:54 ET | 18328 | 68.15 |
| 02:56 ET | 26903 | 68.2381 |
| 02:57 ET | 22549 | 68.27 |
| 02:59 ET | 16930 | 68.3518 |
| 03:01 ET | 28124 | 68.39 |
| 03:03 ET | 63043 | 68.5 |
| 03:06 ET | 35960 | 68.44 |
| 03:08 ET | 58043 | 68.46 |
| 03:10 ET | 31133 | 68.42 |
| 03:12 ET | 12160 | 68.47 |
| 03:14 ET | 23326 | 68.42 |
| 03:15 ET | 18358 | 68.42 |
| 03:17 ET | 74490 | 68.54 |
| 03:19 ET | 95666 | 68.52 |
| 03:21 ET | 52045 | 68.565 |
| 03:24 ET | 26553 | 68.5832 |
| 03:26 ET | 28682 | 68.62 |
| 03:28 ET | 37659 | 68.56 |
| 03:30 ET | 34095 | 68.575 |
| 03:32 ET | 51559 | 68.57 |
| 03:33 ET | 45049 | 68.6 |
| 03:35 ET | 33657 | 68.66 |
| 03:37 ET | 42226 | 68.63 |
| 03:39 ET | 83807 | 68.77 |
| 03:42 ET | 60161 | 68.68 |
| 03:44 ET | 46233 | 68.54 |
| 03:46 ET | 131262 | 68.42 |
| 03:48 ET | 97354 | 68.4 |
| 03:50 ET | 54090 | 68.44 |
| 03:51 ET | 86207 | 68.41 |
| 03:53 ET | 80437 | 68.52 |
| 03:55 ET | 127479 | 68.4 |
| 03:57 ET | 131788 | 68.36 |
| 04:00 ET | 3478533 | 68.52 |
Nov 25, 2022
Goldman Sachs Raises Price Target on Devon Energy to $77 From $73, Maintains Neutral Rating, from 7:44AM ET on Friday Nov 25, 2022 by MT Newswires
7:44AM ET on Friday Nov 25, 2022 by MT Newswires
Nov 22, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Caterpillar, Coinbase, WW International , from 2:05PM ET on Tuesday Nov 22, 2022 by Thomson Reuters
2:05PM ET on Tuesday Nov 22, 2022 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-Energy firms, gold miners, Analog Devices, from 9:29AM ET on Tuesday Nov 22, 2022 by Thomson Reuters
9:29AM ET on Tuesday Nov 22, 2022 by Thomson Reuters
Nov 21, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Blue Water, Domino's Pizza, Tesla, from 1:57PM ET on Monday Nov 21, 2022 by Thomson Reuters
1:57PM ET on Monday Nov 21, 2022 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-China ADRs, silver stocks, Canadian Solar, from 11:21AM ET on Monday Nov 21, 2022 by Thomson Reuters
11:21AM ET on Monday Nov 21, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Devon Energy Corp | 44.1B | 7.2x | --- |
Hess Corp | 43.8B | 23.9x | --- |
Canadian Natural Resources Ltd | 65.8B | 7.9x | --- |
Pioneer Natural Resources Co | 57.2B | 8.4x | --- |
Diamondback Energy Inc | 25.8B | 6.0x | --- |
Ovintiv Inc | 13.5B | 4.0x | --- |
Company Information
Devon Energy Corporation (Devon) is an independent energy company engaged primarily in the exploration, development and production of oil, natural gas and natural gas liquids. Devon's operations are focused onshore in the United States with five core areas: the Delaware Basin, Eagle Ford, Powder River Basin, Anadarko Basin and Williston Basin. Its Delaware Basin operates approximately eight rigs that offers exploration and development opportunities from geologic reservoirs, including the Wolfcamp, Bone Spring, Leonard and Delaware formations. The Eagle Ford operations are located in DeWitt county, Texas. The Powder River Basin asset is focused on oil opportunities targeting several oil objectives, including Turner, Parkman, Teapot and Niobrara formations. The Company's Anadarko Basin is located primarily in Oklahoma’s Canadian, Kingfisher and Blaine counties. The Williston Basin is located entirely on the Fort Berthold Indian Reservation consisting of approximately 85,000 net acres.
Contact Information
- Headquarters
- 333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
- Phone
- 405-552-8183
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Hager
- President, Chief Executive Officer, Director
- Richard Muncrief
- Chief Financial Officer, Executive Vice President
- Jeffrey Ritenour
- Chief Operating Officer, Executive Vice President
- Clay Gaspar
- Executive Vice President, General Counsel
- Dennis Cameron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.1B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 653.7M |
Dividend Yield | 7.55% |
Annual Dividend Rate | 5.1700 USD |
Ex-Dividend Date | 12-09-22 |
Pay Date | 12-30-22 |
Beta | 2.46 |
EPS | $9.53 |
Book Value | $13.97 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 42.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
