Devon Energy CorpNYSE:DVN
- LAST PRICE40.1000
- TODAY'S CHANGE (%)0.3200 (0.8044%)
- Bid / Lots40.1000/ 9
- Ask / Lots40.3500/ 1
- Open / Previous Close40.2500 / 39.7800
- Day Range
- 52 Week Range
- Volume7,737,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVN |
|---|---|---|
| 09:32 ET | 257863 | 40.32 |
| 09:34 ET | 30087 | 40.2082 |
| 09:36 ET | 44250 | 40.3701 |
| 09:38 ET | 37397 | 40.4 |
| 09:39 ET | 50505 | 40.49 |
| 09:41 ET | 128189 | 40.56 |
| 09:43 ET | 95656 | 40.67 |
| 09:45 ET | 78290 | 40.755 |
| 09:48 ET | 91104 | 40.58 |
| 09:50 ET | 55878 | 40.58 |
| 09:52 ET | 62802 | 40.47 |
| 09:54 ET | 40889 | 40.43 |
| 09:56 ET | 48444 | 40.44 |
| 09:57 ET | 47836 | 40.4996 |
| 09:59 ET | 23500 | 40.4901 |
| 10:01 ET | 37333 | 40.47 |
| 10:03 ET | 39651 | 40.55 |
| 10:06 ET | 27040 | 40.6538 |
| 10:08 ET | 42044 | 40.615 |
| 10:10 ET | 62465 | 40.6911 |
| 10:12 ET | 51458 | 40.735 |
| 10:14 ET | 89780 | 40.71 |
| 10:15 ET | 19734 | 40.745 |
| 10:17 ET | 17190 | 40.69 |
| 10:19 ET | 29494 | 40.743 |
| 10:21 ET | 61514 | 40.67 |
| 10:24 ET | 50700 | 40.645 |
| 10:26 ET | 32986 | 40.675 |
| 10:28 ET | 45171 | 40.6164 |
| 10:30 ET | 32642 | 40.575 |
| 10:32 ET | 37809 | 40.67 |
| 10:33 ET | 21595 | 40.76 |
| 10:35 ET | 23595 | 40.8 |
| 10:37 ET | 21105 | 40.78 |
| 10:39 ET | 32452 | 40.77 |
| 10:42 ET | 25610 | 40.81 |
| 10:44 ET | 14085 | 40.78 |
| 10:46 ET | 17897 | 40.82 |
| 10:48 ET | 13906 | 40.8 |
| 10:50 ET | 23798 | 40.82 |
| 10:51 ET | 22397 | 40.74 |
| 10:53 ET | 23233 | 40.775 |
| 10:55 ET | 39836 | 40.8226 |
| 10:57 ET | 44823 | 40.7356 |
| 11:00 ET | 14402 | 40.6599 |
| 11:02 ET | 17164 | 40.625 |
| 11:04 ET | 29453 | 40.67 |
| 11:06 ET | 18742 | 40.68 |
| 11:08 ET | 21906 | 40.73 |
| 11:09 ET | 25369 | 40.76 |
| 11:11 ET | 13319 | 40.73 |
| 11:13 ET | 26756 | 40.755 |
| 11:15 ET | 35550 | 40.79 |
| 11:18 ET | 37044 | 40.805 |
| 11:20 ET | 36521 | 40.8756 |
| 11:22 ET | 53788 | 40.8992 |
| 11:24 ET | 10748 | 40.9 |
| 11:26 ET | 32932 | 40.9 |
| 11:27 ET | 18678 | 40.88 |
| 11:29 ET | 13127 | 40.9 |
| 11:31 ET | 14949 | 40.895 |
| 11:33 ET | 15839 | 40.9256 |
| 11:36 ET | 12401 | 40.895 |
| 11:38 ET | 17980 | 40.935 |
| 11:40 ET | 41311 | 40.925 |
| 11:42 ET | 23125 | 40.96 |
| 11:44 ET | 14987 | 40.945 |
| 11:45 ET | 16844 | 40.96 |
| 11:47 ET | 12469 | 40.935 |
| 11:49 ET | 15867 | 40.925 |
| 11:51 ET | 20038 | 40.925 |
| 11:54 ET | 9893 | 40.93 |
| 11:56 ET | 20906 | 40.97 |
| 11:58 ET | 19665 | 40.965 |
| 12:00 ET | 52335 | 40.965 |
| 12:02 ET | 22671 | 40.89 |
| 12:03 ET | 32665 | 40.915 |
| 12:05 ET | 25002 | 40.9 |
| 12:07 ET | 28480 | 40.91 |
| 12:09 ET | 12810 | 40.91 |
| 12:12 ET | 9856 | 40.91 |
| 12:14 ET | 12706 | 40.86 |
| 12:16 ET | 13075 | 40.8561 |
| 12:18 ET | 13893 | 40.835 |
| 12:20 ET | 38385 | 40.77 |
| 12:21 ET | 47499 | 40.67 |
| 12:23 ET | 43398 | 40.56 |
| 12:25 ET | 22206 | 40.525 |
| 12:27 ET | 28904 | 40.565 |
| 12:30 ET | 22272 | 40.58 |
| 12:32 ET | 7563 | 40.545 |
| 12:34 ET | 19240 | 40.4871 |
| 12:36 ET | 37118 | 40.505 |
| 12:38 ET | 14347 | 40.585 |
| 12:39 ET | 70747 | 40.65 |
| 12:41 ET | 25098 | 40.68 |
| 12:43 ET | 15765 | 40.705 |
| 12:45 ET | 23339 | 40.7388 |
| 12:48 ET | 24123 | 40.675 |
| 12:50 ET | 17942 | 40.72 |
| 12:52 ET | 29725 | 40.7 |
| 12:54 ET | 6379 | 40.72 |
| 12:56 ET | 10536 | 40.74 |
| 12:57 ET | 11411 | 40.705 |
| 12:59 ET | 9913 | 40.69 |
| 01:01 ET | 5363 | 40.645 |
| 01:03 ET | 24702 | 40.62 |
| 01:06 ET | 22952 | 40.6289 |
| 01:08 ET | 19674 | 40.635 |
| 01:10 ET | 23249 | 40.615 |
| 01:12 ET | 27290 | 40.58 |
| 01:14 ET | 41653 | 40.55 |
| 01:15 ET | 16857 | 40.51 |
| 01:17 ET | 32883 | 40.55 |
| 01:19 ET | 10315 | 40.505 |
| 01:21 ET | 25464 | 40.46 |
| 01:24 ET | 12072 | 40.42 |
| 01:26 ET | 31962 | 40.38 |
| 01:28 ET | 38532 | 40.47 |
| 01:30 ET | 12028 | 40.46 |
| 01:32 ET | 10288 | 40.45 |
| 01:33 ET | 16355 | 40.45 |
| 01:35 ET | 39092 | 40.45 |
| 01:37 ET | 54170 | 40.495 |
| 01:39 ET | 16551 | 40.455 |
| 01:42 ET | 9991 | 40.46 |
| 01:44 ET | 19589 | 40.47 |
| 01:46 ET | 12909 | 40.455 |
| 01:48 ET | 24199 | 40.53 |
| 01:50 ET | 16881 | 40.56 |
| 01:51 ET | 13321 | 40.575 |
| 01:53 ET | 21956 | 40.5744 |
| 01:55 ET | 15944 | 40.58 |
| 01:57 ET | 9030 | 40.59 |
| 02:00 ET | 11328 | 40.59 |
| 02:02 ET | 20347 | 40.58 |
| 02:04 ET | 10835 | 40.655 |
| 02:06 ET | 17498 | 40.62 |
| 02:08 ET | 17341 | 40.575 |
| 02:09 ET | 38046 | 40.585 |
| 02:11 ET | 9148 | 40.6 |
| 02:13 ET | 26602 | 40.5696 |
| 02:15 ET | 10028 | 40.61 |
| 02:18 ET | 14136 | 40.63 |
| 02:20 ET | 41576 | 40.66 |
| 02:22 ET | 22950 | 40.66 |
| 02:24 ET | 14608 | 40.72 |
| 02:26 ET | 24043 | 40.73 |
| 02:27 ET | 22791 | 40.685 |
| 02:29 ET | 28871 | 40.67 |
| 02:31 ET | 23858 | 40.66 |
| 02:33 ET | 11398 | 40.65 |
| 02:36 ET | 18387 | 40.625 |
| 02:38 ET | 24464 | 40.63 |
| 02:40 ET | 18866 | 40.65 |
| 02:42 ET | 13076 | 40.6 |
| 02:44 ET | 16276 | 40.565 |
| 02:45 ET | 11801 | 40.55 |
| 02:47 ET | 18880 | 40.535 |
| 02:49 ET | 26735 | 40.54 |
| 02:51 ET | 17853 | 40.4946 |
| 02:54 ET | 18234 | 40.51 |
| 02:56 ET | 18529 | 40.56 |
| 02:58 ET | 21668 | 40.545 |
| 03:00 ET | 29267 | 40.57 |
| 03:02 ET | 12037 | 40.535 |
| 03:03 ET | 11409 | 40.475 |
| 03:05 ET | 45932 | 40.49 |
| 03:07 ET | 12088 | 40.5 |
| 03:09 ET | 24016 | 40.465 |
| 03:12 ET | 25453 | 40.41 |
| 03:14 ET | 16504 | 40.405 |
| 03:16 ET | 26889 | 40.415 |
| 03:18 ET | 17283 | 40.41 |
| 03:20 ET | 30822 | 40.36 |
| 03:21 ET | 42508 | 40.31 |
| 03:23 ET | 19821 | 40.3 |
| 03:25 ET | 39534 | 40.355 |
| 03:27 ET | 26968 | 40.45 |
| 03:30 ET | 26936 | 40.39 |
| 03:32 ET | 20414 | 40.385 |
| 03:34 ET | 28664 | 40.325 |
| 03:36 ET | 32120 | 40.275 |
| 03:38 ET | 45258 | 40.35 |
| 03:39 ET | 25733 | 40.305 |
| 03:41 ET | 35786 | 40.315 |
| 03:43 ET | 40737 | 40.275 |
| 03:45 ET | 50264 | 40.265 |
| 03:48 ET | 41672 | 40.2454 |
| 03:50 ET | 63522 | 40.1877 |
| 03:52 ET | 92501 | 40.145 |
| 03:54 ET | 74099 | 40.08 |
| 03:56 ET | 106826 | 40.06 |
| 03:57 ET | 132548 | 40.05 |
| 03:59 ET | 709496 | 40.1 |
Oct 7, 2021
Truist Securities Adjusts Devon Energy PT to $52 From $42, Maintains Buy Rating
Oct 6, 2021
Wells Fargo Adjusts Price Target on Devon Energy to $42 From $39, Maintains Overweight Rating
Morgan Stanley Adjusts Devon Energy PT to $37 From $34, Maintains Equal Weight Rating
Oct 5, 2021
Devon Energy's Q3 Outlook Updated at RBC to Reflect Commodity Prices
Oil Stocks Rally as US Crude Hits Seven-Year High After OPEC, Russia Hold Line on Output
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Devon Energy Corp | 27.1B | 191.6x | --- |
Hess Corp | 27.9B | -169.0x | --- |
Diamondback Energy Inc | 19.6B | -12.5x | --- |
Continental Resources Inc | 19.2B | 50.5x | --- |
APA Corp (US) | 10.0B | 14.1x | --- |
Marathon Oil Corp | 12.8B | -23.6x | --- |
Company Information
Devon Energy Corporation (Devon) is an independent energy company. The Company operates through its U.S operating segment. Its U.S operating segment is engaged exploration, development and production of oil, natural gas and natural gas liquids (NGL). The Company’s operations are focused in four core oil producing areas: the Delaware Basin, Eagle Ford, Powder River Basin and Anadarko Basin. The Company’s Delaware Basin operates approximately eight rigs that offers exploration and development opportunities from geologic reservoirs, including the oil-rich Wolfcamp, Bone Spring, Leonard, Delaware formations. Its Delaware Basin assets also include WPX. The Company's Eagle Ford is focused on developments in DeWitt County, Texas. The Powder River Basin asset is focused on oil opportunities targeting several oil objectives, including the Turner, Parkman, Teapot and Niobrara formations. The Company's Anadarko Basin is located primarily in Oklahoma’s Canadian, Kingfisher and Blaine counties
Contact Information
- Headquarters
- 333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
- Phone
- 405-552-8183
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Hager
- President, Chief Executive Officer, Director
- Richard Muncrief
- Chief Financial Officer, Executive Vice President
- Jeffrey Ritenour
- Chief Operating Officer, Executive Vice President
- Clay Gaspar
- Executive Vice President, Chief Legal and Administrative Officer
- Lyndon Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 677.0M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 09-10-21 |
Pay Date | 09-30-21 |
Beta | 3.17 |
EPS | $0.21 |
Book Value | $7.55 |
P/E Ratio | 191.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
