• LAST PRICE
    40.1000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.8044%)
  • Bid / Lots
    40.1000/ 9
  • Ask / Lots
    40.3500/ 1
  • Open / Previous Close
    40.2500 / 39.7800
  • Day Range
    Low 40.0300
    High 40.9800
  • 52 Week Range
    Low 7.7300
    High 40.9800
  • Volume
    7,737,475
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.78
TimeVolumeDVN
09:32 ET25786340.32
09:34 ET3008740.2082
09:36 ET4425040.3701
09:38 ET3739740.4
09:39 ET5050540.49
09:41 ET12818940.56
09:43 ET9565640.67
09:45 ET7829040.755
09:48 ET9110440.58
09:50 ET5587840.58
09:52 ET6280240.47
09:54 ET4088940.43
09:56 ET4844440.44
09:57 ET4783640.4996
09:59 ET2350040.4901
10:01 ET3733340.47
10:03 ET3965140.55
10:06 ET2704040.6538
10:08 ET4204440.615
10:10 ET6246540.6911
10:12 ET5145840.735
10:14 ET8978040.71
10:15 ET1973440.745
10:17 ET1719040.69
10:19 ET2949440.743
10:21 ET6151440.67
10:24 ET5070040.645
10:26 ET3298640.675
10:28 ET4517140.6164
10:30 ET3264240.575
10:32 ET3780940.67
10:33 ET2159540.76
10:35 ET2359540.8
10:37 ET2110540.78
10:39 ET3245240.77
10:42 ET2561040.81
10:44 ET1408540.78
10:46 ET1789740.82
10:48 ET1390640.8
10:50 ET2379840.82
10:51 ET2239740.74
10:53 ET2323340.775
10:55 ET3983640.8226
10:57 ET4482340.7356
11:00 ET1440240.6599
11:02 ET1716440.625
11:04 ET2945340.67
11:06 ET1874240.68
11:08 ET2190640.73
11:09 ET2536940.76
11:11 ET1331940.73
11:13 ET2675640.755
11:15 ET3555040.79
11:18 ET3704440.805
11:20 ET3652140.8756
11:22 ET5378840.8992
11:24 ET1074840.9
11:26 ET3293240.9
11:27 ET1867840.88
11:29 ET1312740.9
11:31 ET1494940.895
11:33 ET1583940.9256
11:36 ET1240140.895
11:38 ET1798040.935
11:40 ET4131140.925
11:42 ET2312540.96
11:44 ET1498740.945
11:45 ET1684440.96
11:47 ET1246940.935
11:49 ET1586740.925
11:51 ET2003840.925
11:54 ET989340.93
11:56 ET2090640.97
11:58 ET1966540.965
12:00 ET5233540.965
12:02 ET2267140.89
12:03 ET3266540.915
12:05 ET2500240.9
12:07 ET2848040.91
12:09 ET1281040.91
12:12 ET985640.91
12:14 ET1270640.86
12:16 ET1307540.8561
12:18 ET1389340.835
12:20 ET3838540.77
12:21 ET4749940.67
12:23 ET4339840.56
12:25 ET2220640.525
12:27 ET2890440.565
12:30 ET2227240.58
12:32 ET756340.545
12:34 ET1924040.4871
12:36 ET3711840.505
12:38 ET1434740.585
12:39 ET7074740.65
12:41 ET2509840.68
12:43 ET1576540.705
12:45 ET2333940.7388
12:48 ET2412340.675
12:50 ET1794240.72
12:52 ET2972540.7
12:54 ET637940.72
12:56 ET1053640.74
12:57 ET1141140.705
12:59 ET991340.69
01:01 ET536340.645
01:03 ET2470240.62
01:06 ET2295240.6289
01:08 ET1967440.635
01:10 ET2324940.615
01:12 ET2729040.58
01:14 ET4165340.55
01:15 ET1685740.51
01:17 ET3288340.55
01:19 ET1031540.505
01:21 ET2546440.46
01:24 ET1207240.42
01:26 ET3196240.38
01:28 ET3853240.47
01:30 ET1202840.46
01:32 ET1028840.45
01:33 ET1635540.45
01:35 ET3909240.45
01:37 ET5417040.495
01:39 ET1655140.455
01:42 ET999140.46
01:44 ET1958940.47
01:46 ET1290940.455
01:48 ET2419940.53
01:50 ET1688140.56
01:51 ET1332140.575
01:53 ET2195640.5744
01:55 ET1594440.58
01:57 ET903040.59
02:00 ET1132840.59
02:02 ET2034740.58
02:04 ET1083540.655
02:06 ET1749840.62
02:08 ET1734140.575
02:09 ET3804640.585
02:11 ET914840.6
02:13 ET2660240.5696
02:15 ET1002840.61
02:18 ET1413640.63
02:20 ET4157640.66
02:22 ET2295040.66
02:24 ET1460840.72
02:26 ET2404340.73
02:27 ET2279140.685
02:29 ET2887140.67
02:31 ET2385840.66
02:33 ET1139840.65
02:36 ET1838740.625
02:38 ET2446440.63
02:40 ET1886640.65
02:42 ET1307640.6
02:44 ET1627640.565
02:45 ET1180140.55
02:47 ET1888040.535
02:49 ET2673540.54
02:51 ET1785340.4946
02:54 ET1823440.51
02:56 ET1852940.56
02:58 ET2166840.545
03:00 ET2926740.57
03:02 ET1203740.535
03:03 ET1140940.475
03:05 ET4593240.49
03:07 ET1208840.5
03:09 ET2401640.465
03:12 ET2545340.41
03:14 ET1650440.405
03:16 ET2688940.415
03:18 ET1728340.41
03:20 ET3082240.36
03:21 ET4250840.31
03:23 ET1982140.3
03:25 ET3953440.355
03:27 ET2696840.45
03:30 ET2693640.39
03:32 ET2041440.385
03:34 ET2866440.325
03:36 ET3212040.275
03:38 ET4525840.35
03:39 ET2573340.305
03:41 ET3578640.315
03:43 ET4073740.275
03:45 ET5026440.265
03:48 ET4167240.2454
03:50 ET6352240.1877
03:52 ET9250140.145
03:54 ET7409940.08
03:56 ET10682640.06
03:57 ET13254840.05
03:59 ET70949640.1
Data delayed at least 15 minutes.

Oct 7, 2021

Oct 6, 2021

Oct 5, 2021

1:39PM ET on Tuesday Oct 05, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVN
Devon Energy Corp
27.1B
191.6x
---
United StatesHES
Hess Corp
27.9B
-169.0x
---
United StatesFANG
Diamondback Energy Inc
19.6B
-12.5x
---
United StatesCLR
Continental Resources Inc
19.2B
50.5x
---
United StatesAPA
APA Corp (US)
10.0B
14.1x
---
United StatesMRO
Marathon Oil Corp
12.8B
-23.6x
---
As of 2021-10-16

Company Information

Devon Energy Corporation (Devon) is an independent energy company. The Company operates through its U.S operating segment. Its U.S operating segment is engaged exploration, development and production of oil, natural gas and natural gas liquids (NGL). The Company’s operations are focused in four core oil producing areas: the Delaware Basin, Eagle Ford, Powder River Basin and Anadarko Basin. The Company’s Delaware Basin operates approximately eight rigs that offers exploration and development opportunities from geologic reservoirs, including the oil-rich Wolfcamp, Bone Spring, Leonard, Delaware formations. Its Delaware Basin assets also include WPX. The Company's Eagle Ford is focused on developments in DeWitt County, Texas. The Powder River Basin asset is focused on oil opportunities targeting several oil objectives, including the Turner, Parkman, Teapot and Niobrara formations. The Company's Anadarko Basin is located primarily in Oklahoma’s Canadian, Kingfisher and Blaine counties

Contact Information

Headquarters
333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
Phone
405-552-8183
Fax
302-655-5049

Executives

Executive Chairman of the Board
David Hager
President, Chief Executive Officer, Director
Richard Muncrief
Chief Financial Officer, Executive Vice President
Jeffrey Ritenour
Chief Operating Officer, Executive Vice President
Clay Gaspar
Executive Vice President, Chief Legal and Administrative Officer
Lyndon Taylor

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.1B
Revenue (TTM)
$6.5B
Shares Outstanding
677.0M
Dividend Yield
1.10%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
09-10-21
Pay Date
09-30-21
Beta
3.17
EPS
$0.21
Book Value
$7.55
P/E Ratio
191.6x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
14.3x
Operating Margin
3.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.