DXC Technology CoNYSE:DXC
- LAST PRICE20.0600
- TODAY'S CHANGE (%)0.2900 (1.4669%)
- Bid / Lots19.7100/ 1
- Ask / Lots20.2000/ 10
- Open / Previous Close20.0100 / 19.7700
- Day Range
- 52 Week Range
- Volume827,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXC |
|---|---|---|
| 09:32 ET | 6447 | 19.975 |
| 09:34 ET | 700 | 19.955 |
| 09:36 ET | 4694 | 20.055 |
| 09:38 ET | 1206 | 20.02 |
| 09:39 ET | 700 | 19.995 |
| 09:43 ET | 500 | 20.01 |
| 09:45 ET | 700 | 20.05 |
| 09:48 ET | 400 | 20.055 |
| 09:50 ET | 8120 | 20.1 |
| 09:52 ET | 1460 | 20.05 |
| 09:54 ET | 2200 | 20.095 |
| 09:56 ET | 1000 | 20.09 |
| 09:57 ET | 3997 | 20.085 |
| 09:59 ET | 1702 | 20.035 |
| 10:01 ET | 3645 | 20.05 |
| 10:03 ET | 2932 | 20.09 |
| 10:06 ET | 700 | 20.05 |
| 10:08 ET | 100 | 20.055 |
| 10:10 ET | 1600 | 19.98 |
| 10:12 ET | 2395 | 20.055 |
| 10:14 ET | 1705 | 20.02 |
| 10:15 ET | 1104 | 20.02 |
| 10:17 ET | 1288 | 20.02 |
| 10:19 ET | 306 | 20.01 |
| 10:21 ET | 700 | 19.985 |
| 10:24 ET | 2300 | 19.985 |
| 10:26 ET | 1918 | 19.985 |
| 10:28 ET | 1902 | 20.005 |
| 10:30 ET | 300 | 19.97 |
| 10:32 ET | 1364 | 19.87 |
| 10:33 ET | 1000 | 19.83 |
| 10:35 ET | 634 | 19.85 |
| 10:37 ET | 700 | 19.82 |
| 10:39 ET | 5022 | 19.8 |
| 10:42 ET | 3153 | 19.815 |
| 10:44 ET | 6136 | 19.85 |
| 10:46 ET | 7922 | 19.86 |
| 10:48 ET | 800 | 19.845 |
| 10:50 ET | 4503 | 19.855 |
| 10:51 ET | 3273 | 19.8825 |
| 10:53 ET | 696 | 19.8331 |
| 10:55 ET | 1960 | 19.87 |
| 10:57 ET | 1600 | 19.84 |
| 11:00 ET | 512 | 19.835 |
| 11:02 ET | 2800 | 19.83 |
| 11:04 ET | 507 | 19.84 |
| 11:06 ET | 100 | 19.84 |
| 11:08 ET | 200 | 19.84 |
| 11:09 ET | 300 | 19.84 |
| 11:11 ET | 1391 | 19.82 |
| 11:13 ET | 1801 | 19.82 |
| 11:15 ET | 3153 | 19.79 |
| 11:18 ET | 1300 | 19.78 |
| 11:20 ET | 300 | 19.76 |
| 11:22 ET | 1096 | 19.805 |
| 11:24 ET | 300 | 19.8 |
| 11:26 ET | 2511 | 19.81 |
| 11:27 ET | 1200 | 19.8175 |
| 11:29 ET | 600 | 19.824 |
| 11:31 ET | 1830 | 19.845 |
| 11:33 ET | 891 | 19.87 |
| 11:36 ET | 782 | 19.8305 |
| 11:38 ET | 1500 | 19.87 |
| 11:40 ET | 600 | 19.895 |
| 11:42 ET | 201 | 19.89 |
| 11:44 ET | 3600 | 19.9 |
| 11:45 ET | 4916 | 19.95 |
| 11:47 ET | 5221 | 19.91 |
| 11:49 ET | 200 | 19.91 |
| 11:51 ET | 2100 | 19.91 |
| 11:54 ET | 3052 | 19.95 |
| 11:56 ET | 9375 | 20.06 |
| 11:58 ET | 800 | 20.07 |
| 12:00 ET | 1400 | 20.07 |
| 12:02 ET | 4841 | 20.09 |
| 12:03 ET | 1591 | 20.11 |
| 12:05 ET | 1313 | 20.135 |
| 12:07 ET | 802 | 20.14 |
| 12:09 ET | 1827 | 20.125 |
| 12:12 ET | 2382 | 20.105 |
| 12:14 ET | 4738 | 20.08 |
| 12:16 ET | 1393 | 20.09 |
| 12:18 ET | 100 | 20.08 |
| 12:20 ET | 509 | 20.06 |
| 12:21 ET | 3402 | 20.01 |
| 12:25 ET | 4236 | 20.01 |
| 12:27 ET | 332 | 20.01 |
| 12:30 ET | 808 | 19.98 |
| 12:32 ET | 1598 | 19.985 |
| 12:36 ET | 1230 | 19.96 |
| 12:39 ET | 1664 | 19.96 |
| 12:41 ET | 1300 | 19.985 |
| 12:43 ET | 700 | 19.985 |
| 12:45 ET | 100 | 19.99 |
| 12:48 ET | 1534 | 19.975 |
| 12:50 ET | 649 | 19.97 |
| 12:52 ET | 1547 | 19.975 |
| 12:54 ET | 500 | 20 |
| 12:56 ET | 238 | 19.9925 |
| 12:57 ET | 542 | 19.99 |
| 12:59 ET | 1298 | 19.995 |
| 01:01 ET | 996 | 20 |
| 01:03 ET | 602 | 19.97 |
| 01:06 ET | 100 | 19.96 |
| 01:08 ET | 300 | 19.94 |
| 01:10 ET | 1539 | 19.92 |
| 01:12 ET | 922 | 19.92 |
| 01:14 ET | 1800 | 19.935 |
| 01:15 ET | 739 | 19.93 |
| 01:17 ET | 100 | 19.93 |
| 01:19 ET | 1138 | 19.9 |
| 01:21 ET | 6005 | 19.895 |
| 01:24 ET | 600 | 19.905 |
| 01:26 ET | 639 | 19.91 |
| 01:28 ET | 1000 | 19.91 |
| 01:30 ET | 1202 | 19.91 |
| 01:32 ET | 2313 | 19.89 |
| 01:33 ET | 1225 | 19.89 |
| 01:35 ET | 3796 | 19.875 |
| 01:37 ET | 3716 | 19.84 |
| 01:39 ET | 305 | 19.84 |
| 01:42 ET | 1800 | 19.84 |
| 01:44 ET | 900 | 19.82 |
| 01:46 ET | 4041 | 19.845 |
| 01:48 ET | 1401 | 19.8775 |
| 01:50 ET | 2000 | 19.87 |
| 01:51 ET | 100 | 19.88 |
| 01:53 ET | 2800 | 19.9099 |
| 01:55 ET | 400 | 19.9 |
| 01:57 ET | 300 | 19.9 |
| 02:00 ET | 1600 | 19.915 |
| 02:02 ET | 3284 | 19.92 |
| 02:04 ET | 3029 | 19.885 |
| 02:06 ET | 1101 | 19.88 |
| 02:08 ET | 1322 | 19.875 |
| 02:09 ET | 3441 | 19.88 |
| 02:11 ET | 2135 | 19.883 |
| 02:13 ET | 300 | 19.88 |
| 02:15 ET | 5540 | 19.88 |
| 02:18 ET | 2898 | 19.88 |
| 02:20 ET | 2763 | 19.86 |
| 02:22 ET | 2314 | 19.86 |
| 02:24 ET | 2439 | 19.8575 |
| 02:26 ET | 5306 | 19.882 |
| 02:27 ET | 5322 | 19.875 |
| 02:29 ET | 3371 | 19.86 |
| 02:31 ET | 700 | 19.855 |
| 02:33 ET | 933 | 19.84 |
| 02:36 ET | 3829 | 19.86 |
| 02:38 ET | 1100 | 19.88 |
| 02:40 ET | 1200 | 19.88 |
| 02:42 ET | 3146 | 19.86 |
| 02:44 ET | 3277 | 19.88 |
| 02:45 ET | 1550 | 19.875 |
| 02:47 ET | 200 | 19.875 |
| 02:49 ET | 2245 | 19.875 |
| 02:51 ET | 982 | 19.88 |
| 02:54 ET | 100 | 19.875 |
| 02:56 ET | 400 | 19.88 |
| 02:58 ET | 17168 | 19.91 |
| 03:00 ET | 1318 | 19.91 |
| 03:02 ET | 811 | 19.93 |
| 03:03 ET | 1307 | 19.94 |
| 03:05 ET | 3127 | 19.92 |
| 03:07 ET | 3035 | 19.95 |
| 03:09 ET | 2756 | 19.99 |
| 03:12 ET | 3133 | 20.02 |
| 03:14 ET | 25587 | 20.01 |
| 03:16 ET | 1634 | 20 |
| 03:18 ET | 200 | 20.01 |
| 03:20 ET | 700 | 20.01 |
| 03:21 ET | 300 | 20.01 |
| 03:23 ET | 3227 | 20.03 |
| 03:25 ET | 100 | 20.03 |
| 03:27 ET | 2024 | 20.045 |
| 03:30 ET | 1000 | 20.05 |
| 03:32 ET | 6784 | 20.03 |
| 03:34 ET | 1685 | 20.025 |
| 03:36 ET | 3554 | 20.03 |
| 03:38 ET | 1311 | 20.035 |
| 03:39 ET | 6657 | 20.01 |
| 03:41 ET | 1000 | 20.015 |
| 03:43 ET | 2786 | 20.01 |
| 03:45 ET | 13745 | 20.015 |
| 03:48 ET | 5988 | 20.015 |
| 03:50 ET | 20468 | 20.03 |
| 03:52 ET | 5789 | 20.03 |
| 03:54 ET | 3255 | 20.025 |
| 03:56 ET | 8388 | 20.01 |
| 03:57 ET | 19859 | 20.055 |
| 03:59 ET | 41307 | 20.06 |
Jul 23, 2024
DXC Technology Recognized by Newsweek as one of America's Greatest Workplaces for 2024, from 8:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 10, 2024
Press Release: DXC Technology to Report Fiscal First Quarter 2025 Results, from 5:04PM ET on Wednesday Jul 10, 2024 by Dow Jones
5:04PM ET on Wednesday Jul 10, 2024 by Dow JonesDXC Technology to Report Fiscal First Quarter 2025 Results, from 5:00PM ET on Wednesday Jul 10, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DXC Technology Co | 3.6B | 80.6x | -39.05% |
Kyndryl Holdings Inc | 6.1B | -18.1x | --- |
Leidos Holdings Inc | 20.6B | 65.6x | -17.49% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Booz Allen Hamilton Holding Corp | 19.9B | 30.5x | +11.08% |
Science Applications International Corp | 6.3B | 14.3x | +23.38% |
Company Information
DXC Technology Company is a global information technology (IT) services company. The Company helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. The Company’s GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. GIS offerings include security, cloud infrastructure and IT outsourcing, and modern workplaces.
Contact Information
- Headquarters
- 20408 Bashan Drive, Suite 231ASHBURN, VA, United States 20147
- Phone
- 703-245-9675
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Herzog
- President, Chief Executive Officer, Director
- Raul Fernandez
- Executive Vice President, Chief Financial Officer
- Robert Del Bene
- Chief Operating Officer, Executive Vice President
- James Brady
- Executive Vice President, Chief Human Resources Officer, Global Lead - Marketing & Communication
- Mary Finch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $13.7B |
Shares Outstanding | 180.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $0.25 |
Book Value | $15.72 |
P/E Ratio | 80.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 1.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
