DXC Technology CoNYSE:DXC
- LAST PRICE21.8200
- TODAY'S CHANGE (%)0.6500 (3.0704%)
- Bid / Lots21.4100/ 2
- Ask / Lots22.4200/ 1
- Open / Previous Close21.3600 / 21.1700
- Day Range
- 52 Week Range
- Volume886,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXC |
|---|---|---|
| 09:32 ET | 6889 | 21.3 |
| 09:33 ET | 6377 | 21.175 |
| 09:35 ET | 393 | 21.054 |
| 09:37 ET | 1424 | 21.0468 |
| 09:39 ET | 300 | 21.095 |
| 09:42 ET | 1300 | 21.18 |
| 09:44 ET | 400 | 21.12 |
| 09:46 ET | 3339 | 21.16 |
| 09:48 ET | 824 | 21.24 |
| 09:50 ET | 324 | 21.29 |
| 09:51 ET | 295 | 21.32 |
| 09:53 ET | 500 | 21.27 |
| 09:55 ET | 1639 | 21.32 |
| 09:57 ET | 110 | 21.314892 |
| 10:00 ET | 1052 | 21.2963 |
| 10:02 ET | 3304 | 21.24 |
| 10:04 ET | 2000 | 21.25 |
| 10:06 ET | 300 | 21.26 |
| 10:08 ET | 2740 | 21.2 |
| 10:09 ET | 3519 | 21.275 |
| 10:11 ET | 2475 | 21.295 |
| 10:13 ET | 479 | 21.339193 |
| 10:15 ET | 318 | 21.45 |
| 10:18 ET | 100 | 21.425 |
| 10:20 ET | 1141 | 21.42 |
| 10:22 ET | 2408 | 21.47 |
| 10:24 ET | 700 | 21.5 |
| 10:26 ET | 816 | 21.48 |
| 10:27 ET | 1873 | 21.45 |
| 10:29 ET | 5021 | 21.445 |
| 10:31 ET | 8234 | 21.455 |
| 10:33 ET | 5137 | 21.44 |
| 10:36 ET | 300 | 21.45 |
| 10:38 ET | 2896 | 21.48 |
| 10:40 ET | 1344 | 21.52 |
| 10:42 ET | 600 | 21.53 |
| 10:44 ET | 1200 | 21.57 |
| 10:45 ET | 2400 | 21.55 |
| 10:47 ET | 1552 | 21.62 |
| 10:49 ET | 218 | 21.61 |
| 10:51 ET | 964 | 21.66 |
| 10:54 ET | 1294 | 21.66 |
| 10:56 ET | 1600 | 21.65 |
| 10:58 ET | 300 | 21.68 |
| 11:00 ET | 621 | 21.67 |
| 11:02 ET | 1118 | 21.66 |
| 11:03 ET | 1411 | 21.59 |
| 11:05 ET | 200 | 21.585 |
| 11:07 ET | 1500 | 21.56 |
| 11:09 ET | 1926 | 21.54 |
| 11:12 ET | 472 | 21.5316 |
| 11:14 ET | 1201 | 21.5576 |
| 11:16 ET | 700 | 21.57 |
| 11:18 ET | 398 | 21.58 |
| 11:20 ET | 1427 | 21.61 |
| 11:21 ET | 816 | 21.6 |
| 11:23 ET | 420 | 21.61 |
| 11:25 ET | 520 | 21.61 |
| 11:27 ET | 1824 | 21.63 |
| 11:30 ET | 1763 | 21.65 |
| 11:32 ET | 2168 | 21.63 |
| 11:34 ET | 473 | 21.6284 |
| 11:38 ET | 1900 | 21.605 |
| 11:39 ET | 1199 | 21.6012 |
| 11:41 ET | 7608 | 21.63 |
| 11:43 ET | 600 | 21.65 |
| 11:45 ET | 3132 | 21.68 |
| 11:48 ET | 1110 | 21.65 |
| 11:50 ET | 638 | 21.66 |
| 11:52 ET | 1400 | 21.68 |
| 11:54 ET | 333 | 21.68 |
| 11:56 ET | 1933 | 21.72 |
| 11:57 ET | 300 | 21.72 |
| 11:59 ET | 300 | 21.72 |
| 12:01 ET | 6877 | 21.71 |
| 12:03 ET | 216 | 21.7 |
| 12:06 ET | 613 | 21.71 |
| 12:08 ET | 934 | 21.7 |
| 12:10 ET | 4402 | 21.7465 |
| 12:12 ET | 4458 | 21.8 |
| 12:14 ET | 1482 | 21.765 |
| 12:15 ET | 1000 | 21.78 |
| 12:17 ET | 400 | 21.76 |
| 12:19 ET | 2212 | 21.78 |
| 12:21 ET | 890 | 21.76 |
| 12:24 ET | 300 | 21.73 |
| 12:26 ET | 855 | 21.745 |
| 12:28 ET | 482 | 21.73 |
| 12:30 ET | 1020 | 21.72 |
| 12:32 ET | 3389 | 21.74 |
| 12:33 ET | 2100 | 21.725 |
| 12:35 ET | 202 | 21.725 |
| 12:37 ET | 4497 | 21.735 |
| 12:39 ET | 1331 | 21.74 |
| 12:42 ET | 2242 | 21.71 |
| 12:44 ET | 1364 | 21.72 |
| 12:46 ET | 5777 | 21.78 |
| 12:48 ET | 850 | 21.78 |
| 12:50 ET | 5472 | 21.81 |
| 12:51 ET | 2525 | 21.78 |
| 12:53 ET | 437 | 21.77 |
| 12:55 ET | 2524 | 21.76 |
| 12:57 ET | 796 | 21.76 |
| 01:00 ET | 1253 | 21.765 |
| 01:02 ET | 912 | 21.75 |
| 01:04 ET | 1354 | 21.76 |
| 01:06 ET | 1942 | 21.78 |
| 01:08 ET | 1927 | 21.79 |
| 01:09 ET | 3801 | 21.79 |
| 01:11 ET | 300 | 21.79 |
| 01:13 ET | 1513 | 21.787806 |
| 01:15 ET | 3081 | 21.77 |
| 01:18 ET | 18692 | 21.78 |
| 01:20 ET | 1726 | 21.81 |
| 01:22 ET | 200 | 21.81 |
| 01:24 ET | 1402 | 21.81 |
| 01:26 ET | 1182 | 21.83 |
| 01:27 ET | 700 | 21.84 |
| 01:29 ET | 4211 | 21.83 |
| 01:31 ET | 7334 | 21.76 |
| 01:33 ET | 226 | 21.78 |
| 01:36 ET | 2465 | 21.79 |
| 01:38 ET | 709 | 21.785 |
| 01:40 ET | 254 | 21.78 |
| 01:42 ET | 2191 | 21.79 |
| 01:44 ET | 2615 | 21.81 |
| 01:45 ET | 913 | 21.82 |
| 01:47 ET | 338 | 21.825 |
| 01:49 ET | 548 | 21.83 |
| 01:51 ET | 3178 | 21.82 |
| 01:54 ET | 100 | 21.825 |
| 01:56 ET | 300 | 21.825 |
| 01:58 ET | 1027 | 21.825 |
| 02:00 ET | 2134 | 21.83 |
| 02:02 ET | 200 | 21.82 |
| 02:03 ET | 1668 | 21.82 |
| 02:05 ET | 988 | 21.795 |
| 02:07 ET | 4544 | 21.81 |
| 02:09 ET | 3404 | 21.85 |
| 02:12 ET | 1613 | 21.8442 |
| 02:14 ET | 315 | 21.83 |
| 02:16 ET | 6201 | 21.81 |
| 02:18 ET | 210 | 21.81 |
| 02:20 ET | 4154 | 21.795 |
| 02:21 ET | 4605 | 21.79 |
| 02:23 ET | 835 | 21.8 |
| 02:25 ET | 586 | 21.8 |
| 02:27 ET | 1255 | 21.8 |
| 02:30 ET | 1650 | 21.78 |
| 02:32 ET | 3338 | 21.79 |
| 02:34 ET | 1000 | 21.79 |
| 02:38 ET | 1481 | 21.78 |
| 02:39 ET | 3179 | 21.785 |
| 02:41 ET | 200 | 21.79 |
| 02:43 ET | 31197 | 21.76 |
| 02:45 ET | 3252 | 21.79 |
| 02:48 ET | 1820 | 21.79 |
| 02:50 ET | 100 | 21.79 |
| 02:52 ET | 6751 | 21.755 |
| 02:54 ET | 2070 | 21.75 |
| 02:56 ET | 443 | 21.755 |
| 02:57 ET | 3696 | 21.79 |
| 02:59 ET | 419 | 21.78 |
| 03:01 ET | 1282 | 21.785 |
| 03:03 ET | 1601 | 21.8 |
| 03:06 ET | 1093 | 21.78 |
| 03:08 ET | 1216 | 21.79 |
| 03:10 ET | 2009 | 21.815 |
| 03:12 ET | 3443 | 21.815 |
| 03:14 ET | 700 | 21.815 |
| 03:15 ET | 4388 | 21.84 |
| 03:17 ET | 505 | 21.85 |
| 03:19 ET | 3393 | 21.84 |
| 03:21 ET | 1320 | 21.84 |
| 03:24 ET | 2181 | 21.81 |
| 03:26 ET | 1821 | 21.84 |
| 03:28 ET | 2951 | 21.89 |
| 03:30 ET | 2267 | 21.87 |
| 03:32 ET | 300 | 21.875 |
| 03:33 ET | 4579 | 21.84 |
| 03:35 ET | 3386 | 21.855 |
| 03:37 ET | 954 | 21.85 |
| 03:39 ET | 1400 | 21.85 |
| 03:42 ET | 5542 | 21.89 |
| 03:44 ET | 1100 | 21.885 |
| 03:46 ET | 4483 | 21.86 |
| 03:48 ET | 3856 | 21.89 |
| 03:50 ET | 5004 | 21.885 |
| 03:51 ET | 3419 | 21.87 |
| 03:53 ET | 6418 | 21.845 |
| 03:55 ET | 9044 | 21.785 |
| 03:57 ET | 12495 | 21.795 |
| 04:00 ET | 188898 | 21.82 |
Yesterday
Nov 14, 2024
DXC Technology Ranked Top Life & Annuity Insurance Technology Provider by Everest Group, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
DJ DXC Technology Is Maintained at Market Perform by BMO Capital, from 10:22AM ET on Monday Nov 11, 2024 by Dow Jones
10:22AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ DXC Technology Is Maintained at Neutral by Susquehanna, from 10:26AM ET on Friday Nov 08, 2024 by Dow Jones
10:26AM ET on Friday Nov 08, 2024 by Dow JonesDXC Technology to Present at J.P. Morgan 2024 Ultimate Services Conference, from 8:30AM ET on Friday Nov 08, 2024 by Dow Jones
8:30AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DXC Technology Co | 3.9B | -596.5x | -39.05% |
Kyndryl Holdings Inc | 7.5B | -84.0x | --- |
Leidos Holdings Inc | 22.0B | 18.8x | -17.49% |
Insight Enterprises Inc | 4.8B | 18.9x | +11.46% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Booz Allen Hamilton Holding Corp | 19.2B | 23.5x | +11.08% |
Company Information
DXC Technology Company is a global information technology (IT) services company. The Company helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. The Company’s GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. GIS offerings include security, cloud infrastructure and IT outsourcing, and modern workplaces.
Contact Information
- Headquarters
- 20408 Bashan Drive, Suite 231ASHBURN, VA, United States 20147
- Phone
- 703-245-9675
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Herzog
- President, Chief Executive Officer, Director
- Raul Fernandez
- Executive Vice President, Chief Financial Officer
- Robert Del Bene
- Chief Operating Officer, Executive Vice President
- James Brady
- Executive Vice President, Chief Human Resources Officer, Global Lead - Marketing & Communication
- Mary Finch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 181.0M |
DXC Technology Co does not pay a dividend. | |
Beta | 1.65 |
EPS | $-0.04 |
Book Value | $15.72 |
P/E Ratio | -596.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 3.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
