• LAST PRICE
    74.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.0367%)
  • Bid / Lots
    74.0000/ 2
  • Ask / Lots
    75.0000/ 1
  • Open / Previous Close
    74.8300 / 75.2400
  • Day Range
    Low 74.1400
    High 75.7600
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,230,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 75.24
TimeVolumeDXCM
09:32 ET2816174.7
09:33 ET820674.615
09:35 ET182974.535
09:37 ET1878874.79
09:39 ET1765974.585
09:42 ET477774.57
09:44 ET127774.685
09:46 ET193674.76
09:48 ET328474.84
09:50 ET259674.86
09:51 ET2138475.05
09:53 ET545274.81
09:55 ET399274.9275
09:57 ET176474.87
10:00 ET5183174.81
10:02 ET212474.78
10:04 ET487375.01
10:06 ET415674.935
10:08 ET713174.52
10:09 ET336874.443
10:11 ET1342774.62
10:13 ET323974.57
10:15 ET190874.68
10:18 ET165874.75
10:20 ET481774.74
10:22 ET231474.66
10:24 ET245674.5
10:26 ET402874.3211
10:27 ET650074.365
10:29 ET253074.43
10:31 ET895574.48
10:33 ET791874.52
10:36 ET540574.59
10:38 ET700674.68
10:40 ET618674.68
10:42 ET768774.42
10:44 ET833074.33
10:45 ET1096674.475
10:47 ET930474.32
10:49 ET867674.36
10:51 ET206474.37
10:54 ET1442274.3
10:56 ET3459574.31
10:58 ET919174.395
11:00 ET1687774.3
11:02 ET7560074.36
11:03 ET1307074.38
11:05 ET1061274.51
11:07 ET8810074.87
11:09 ET703674.86
11:12 ET868274.7614
11:14 ET381174.64
11:16 ET1133774.61
11:18 ET1543774.683
11:20 ET1289074.775
11:21 ET1064174.51
11:23 ET359274.605
11:25 ET740374.7707
11:27 ET2626974.66
11:30 ET3101574.86
11:32 ET1248674.92
11:34 ET1197474.87
11:36 ET2691475
11:38 ET1722074.925
11:39 ET3576575.07
11:41 ET1447075.1
11:43 ET462775.21
11:45 ET961875.23
11:48 ET1637775.03
11:50 ET251675.06
11:52 ET540875.14
11:54 ET389975.11
11:56 ET620375.125
11:57 ET859675.13
11:59 ET4310675.47
12:01 ET520075.455
12:03 ET190075.46
12:06 ET1951375.52
12:08 ET4992475.43
12:10 ET1226275.5
12:12 ET542575.5
12:14 ET200375.54
12:15 ET95075.515
12:17 ET705475.555
12:19 ET154675.565
12:21 ET1492675.605
12:24 ET190075.595
12:26 ET972375.47
12:28 ET79275.49
12:30 ET371475.58
12:32 ET861075.66
12:33 ET160075.74
12:35 ET81675.69
12:37 ET810175.49
12:39 ET497275.64
12:42 ET82775.62
12:44 ET420175.535
12:46 ET113875.52
12:48 ET333875.685
12:50 ET530075.595
12:51 ET30075.605
12:53 ET181075.62
12:55 ET50075.675
12:57 ET210975.65
01:00 ET296375.565
01:02 ET85275.56
01:04 ET240775.57
01:06 ET276575.5336
01:08 ET82475.4201
01:09 ET218775.525
01:11 ET174275.5175
01:13 ET178775.5
01:15 ET251175.385
01:18 ET456575.25
01:20 ET573175.34
01:22 ET56075.35
01:24 ET180075.465
01:26 ET8340175.68
01:27 ET142575.7
01:29 ET360075.535
01:31 ET30675.5787
01:33 ET847075.45
01:36 ET262775.56
01:38 ET774975.6
01:40 ET118975.59
01:42 ET409375.47
01:44 ET359675.44
01:45 ET714875.33
01:47 ET883575.3
01:49 ET364875.305
01:51 ET989375.245
01:54 ET358575.24
01:56 ET1111075.26
01:58 ET571775.2833
02:00 ET511875.24
02:02 ET128675.275
02:03 ET348375.19
02:05 ET97675.17
02:07 ET176875.16
02:09 ET290975.132019
02:12 ET2806975
02:14 ET3197375.02
02:16 ET1862874.955
02:18 ET701074.973
02:20 ET251574.95
02:21 ET464074.9801
02:23 ET1266174.97
02:25 ET274275.035
02:27 ET829175.08
02:30 ET380175.085
02:32 ET533475.07
02:34 ET200375.03
02:36 ET371975.03
02:38 ET857275.02
02:39 ET810075.03
02:41 ET346475.06
02:43 ET1193874.925
02:45 ET1515774.89
02:48 ET521374.89
02:50 ET549874.82
02:52 ET1100674.805
02:54 ET1098074.79
02:56 ET507874.83
02:57 ET2593874.845
02:59 ET120274.855
03:01 ET437774.92
03:03 ET986174.86
03:06 ET255674.8
03:08 ET729674.78
03:10 ET768974.83
03:12 ET379674.77
03:14 ET583574.795
03:15 ET260474.775
03:17 ET1418574.77
03:19 ET840674.75
03:21 ET587374.8
03:24 ET647574.805
03:26 ET1186574.805
03:28 ET435874.83
03:30 ET1210374.81
03:32 ET878474.8
03:33 ET797874.8
03:35 ET594474.805
03:37 ET651574.78
03:39 ET807574.75
03:42 ET1119674.69
03:44 ET355674.675
03:46 ET2071174.8
03:48 ET1359674.78
03:50 ET2548474.72
03:51 ET5627474.58
03:53 ET5008574.53
03:55 ET3885474.49
03:57 ET6474074.5
04:00 ET38852474.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
29.4B
45.5x
---
United StatesIDXX
IDEXX Laboratories Inc
34.3B
40.4x
+18.62%
United StatesWST
West Pharmaceutical Services Inc
22.6B
47.5x
+23.79%
United StatesCOO
Cooper Companies Inc
19.7B
55.6x
-3.70%
United StatesSTE
STERIS plc
21.0B
35.5x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.8B
20.6x
---
As of 2024-11-21

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.4B
Revenue (TTM)
$4.0B
Shares Outstanding
390.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$1.64
Book Value
$5.37
P/E Ratio
45.5x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
32.9x
Operating Margin
15.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.