• LAST PRICE
    77.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    77.4000/ 1
  • Ask / Lots
    78.0300/ 1
  • Open / Previous Close
    74.2600 / 77.6300
  • Day Range
    Low 74.2300
    High 78.0300
  • 52 Week Range
    Low 66.8925
    High 164.8630
  • Volume
    1,981,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.53
TimeVolumeDXCM
09:32 ET2783074.61
09:34 ET419274.805
09:36 ET173274.35
09:38 ET378074.535
09:39 ET306074.665
09:41 ET1807574.99
09:43 ET1325775.03
09:45 ET527375.055
09:48 ET366275.745
09:50 ET1214575.77
09:52 ET745876.06
09:54 ET589576.42
09:56 ET621676.25
09:57 ET877576.205
09:59 ET712875.945
10:01 ET1162376.3
10:03 ET190075.71
10:06 ET738675.83
10:08 ET691575.995
10:10 ET151476.12
10:12 ET507375.85
10:14 ET190075.93
10:15 ET495275.75
10:17 ET289175.84
10:19 ET512776.09
10:21 ET424575.865
10:24 ET212276.01
10:26 ET557375.86
10:28 ET269275.505
10:30 ET270075.38
10:32 ET273275.11
10:33 ET260075.19
10:35 ET250074.96
10:37 ET441774.9
10:39 ET236074.78
10:42 ET473574.65
10:44 ET307474.85
10:46 ET183074.88
10:48 ET132175.05
10:50 ET212075.0539
10:51 ET200074.934
10:53 ET160175
10:55 ET50074.89
10:57 ET452075.3
11:00 ET302275.37
11:02 ET50475.36
11:04 ET620075.15
11:06 ET359775.215
11:08 ET235975.48
11:09 ET312075.97
11:11 ET140075.8
11:13 ET225575.89
11:15 ET150875.975
11:18 ET339376.25
11:20 ET394776.13
11:22 ET677876.16
11:24 ET310576.18
11:26 ET180476.11
11:27 ET30076.085
11:29 ET393576.05
11:31 ET327976.26
11:33 ET322776.38
11:36 ET786076.57
11:38 ET663476.64
11:40 ET392576.64
11:42 ET313176.7
11:44 ET124276.66
11:45 ET210076.48
11:47 ET100076.6
11:49 ET91076.42
11:51 ET202976.04
11:54 ET180675.91
11:56 ET260075.83
11:58 ET427875.91
12:00 ET92575.9348
12:02 ET60075.81
12:03 ET459975.78
12:05 ET140075.79
12:07 ET190075.8
12:09 ET450075.9
12:12 ET183275.755
12:14 ET80075.77
12:16 ET330075.84
12:18 ET658676
12:20 ET160076.11
12:21 ET242576.12
12:23 ET220076.14
12:25 ET471876.16
12:27 ET603276.11
12:30 ET421176.16
12:32 ET760076.32
12:34 ET754476.246
12:36 ET737676.1
12:38 ET528676.12
12:39 ET1890676.055
12:41 ET460076.14
12:43 ET600376.21
12:45 ET386076.185
12:48 ET140076.27
12:50 ET469076.49
12:52 ET546976.52
12:54 ET467976.47
12:56 ET560076.445
12:57 ET534476.255
12:59 ET579376.06
01:01 ET291476.1
01:03 ET1093875.89
01:06 ET179775.93
01:08 ET434275.84
01:10 ET714575.97
01:12 ET600475.99
01:14 ET440876.16
01:15 ET583676.1903
01:17 ET357976.125
01:19 ET87076.24
01:21 ET170576.235
01:24 ET279676.385
01:26 ET160076.3501
01:28 ET264276.47
01:30 ET440076.515
01:32 ET816476.61
01:33 ET225076.56
01:35 ET160076.56
01:37 ET814876.48
01:39 ET1452276.68
01:42 ET248576.6
01:44 ET252976.55
01:46 ET90076.57
01:48 ET372376.56
01:50 ET469276.56
01:51 ET292676.52
01:53 ET135076.5
01:55 ET241176.43
01:57 ET214276.48
02:00 ET356876.56
02:02 ET232076.5738
02:04 ET190076.47
02:06 ET206576.49
02:08 ET220076.4
02:09 ET267076.32
02:11 ET874476.31
02:13 ET191676.34
02:15 ET200176.41
02:18 ET159376.54
02:20 ET340276.57
02:22 ET780376.78
02:24 ET381076.895
02:26 ET467176.87
02:27 ET80076.83
02:29 ET1210076.78
02:31 ET517876.82
02:33 ET323276.87
02:36 ET120076.785
02:38 ET449776.79
02:40 ET225076.87
02:42 ET715177.01
02:44 ET766377.1
02:45 ET220077.1
02:47 ET403677.0702
02:49 ET152477.135
02:51 ET118577.09
02:54 ET10077.14
02:56 ET1978477.02
02:58 ET270277.19
03:00 ET113677.13
03:02 ET375477.1
03:03 ET478276.99
03:05 ET216677.04
03:07 ET242777.08
03:09 ET445877.3
03:12 ET338077.32
03:14 ET296277.28
03:16 ET200077.33
03:18 ET194677.225
03:20 ET441177.23
03:21 ET1150677.165
03:23 ET735177.29
03:25 ET378077.3
03:27 ET1028477.35
03:30 ET612077.4
03:32 ET546777.59
03:34 ET303777.6
03:36 ET350077.67
03:38 ET1145277.83
03:39 ET590377.89
03:41 ET1573177.76
03:43 ET2570877.7
03:45 ET546677.725
03:48 ET1115177.82
03:50 ET2159977.94
03:52 ET4199777.85
03:54 ET2234577.555
03:56 ET6946477.53
03:57 ET4195777.575
03:59 ET34502777.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
30.5B
151.9x
---
United StatesIDXX
IDEXX Laboratories Inc
30.1B
42.1x
+28.63%
United StatesWST
West Pharmaceutical Services Inc
22.8B
34.4x
+35.22%
United StatesSTE
STERIS plc
21.1B
88.1x
+14.20%
United StatesALGN
Align Technology Inc
19.5B
27.9x
+33.01%
United StatesZBH
Zimmer Biomet Holdings Inc
22.5B
74.6x
+6.31%
As of 2022-07-05

Company Information

DexCom, Inc. is a medical device company. The Company is primarily focused on the design, development, and commercialization of continuous glucose monitoring (CGM), systems for use by people with diabetes and by healthcare providers. Its Dexcom G6 is a CGM system that can be used as part of an integrated system with other compatible medical devices and electronic interfaces, which may include automated insulin dosing systems, insulin pumps, blood glucose meters or other electronic devices used for diabetes management. Its Dexcom Share remote monitoring system, offered for use with its Dexcom system, uses an application on the patient's mobile device to wirelessly transmit glucose information to the cloud and then to applications on the mobile devices of up to five designated recipients. Its Dexcom Real-Time API enables invited third-party developers to integrate real-time CGM data into their digital health applications and devices. Its other products include Dexcom ONE and Dexcom G7.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Chief Human Resource Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Technology Officer
Jacob Leach
Executive Vice President, Managing Director - Dexcom Ventures
Steven Pacelli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.5B
Revenue (TTM)
$2.6B
Shares Outstanding
392.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.03
EPS
$0.51
Book Value
$5.26
P/E Ratio
151.9x
Price/Sales (TTM)
11.8
Price/Cash Flow (TTM)
92.4x
Operating Margin
10.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.