Dycom Industries IncNYSE:DY
- LAST PRICE92.7300
- TODAY'S CHANGE (%)0.8700 (0.9471%)
- Bid / Lots89.1400/ 1
- Ask / Lots96.0100/ 1
- Open / Previous Close91.6400 / 91.8600
- Day Range
- 52 Week Range
- Volume411,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DY |
|---|---|---|
| 09:32 ET | 2183 | 92.16 |
| 09:33 ET | 100 | 92.135 |
| 09:35 ET | 900 | 92.135 |
| 09:37 ET | 200 | 91.605 |
| 09:39 ET | 100 | 91.55 |
| 09:44 ET | 1200 | 91.24 |
| 09:48 ET | 200 | 91.18 |
| 09:50 ET | 400 | 90.865 |
| 09:51 ET | 4073 | 90.92 |
| 09:53 ET | 9391 | 90.95 |
| 09:55 ET | 2700 | 90.96 |
| 09:57 ET | 18800 | 90.915 |
| 10:00 ET | 26973 | 90.865 |
| 10:02 ET | 3420 | 90.75 |
| 10:04 ET | 3121 | 90.84 |
| 10:06 ET | 2116 | 90.925 |
| 10:08 ET | 8386 | 91.43 |
| 10:09 ET | 800 | 91.52 |
| 10:11 ET | 1416 | 91.375 |
| 10:13 ET | 316 | 91.345 |
| 10:15 ET | 16205 | 91.045 |
| 10:18 ET | 802 | 91.22 |
| 10:20 ET | 2125 | 91.37 |
| 10:22 ET | 600 | 91.4 |
| 10:24 ET | 200 | 91.41 |
| 10:26 ET | 1614 | 91.635 |
| 10:27 ET | 200 | 91.825 |
| 10:29 ET | 300 | 92.1 |
| 10:31 ET | 900 | 92.03 |
| 10:33 ET | 200 | 91.96 |
| 10:36 ET | 402 | 91.89 |
| 10:38 ET | 1881 | 92.335 |
| 10:40 ET | 837 | 92.14 |
| 10:42 ET | 400 | 92.05 |
| 10:44 ET | 501 | 92.13 |
| 10:45 ET | 1247 | 92.15 |
| 10:47 ET | 1500 | 91.75 |
| 10:49 ET | 1000 | 91.7 |
| 10:51 ET | 2506 | 91.86 |
| 10:54 ET | 100 | 91.87 |
| 10:56 ET | 400 | 91.75 |
| 10:58 ET | 3367 | 91.78 |
| 11:02 ET | 100 | 91.85 |
| 11:03 ET | 760 | 92.15 |
| 11:05 ET | 1000 | 92.29 |
| 11:07 ET | 921 | 91.99 |
| 11:09 ET | 200 | 91.88 |
| 11:12 ET | 100 | 91.76 |
| 11:14 ET | 100 | 91.89 |
| 11:16 ET | 400 | 91.76 |
| 11:18 ET | 603 | 91.66 |
| 11:21 ET | 200 | 91.74 |
| 11:25 ET | 1656 | 91.77 |
| 11:27 ET | 711 | 91.8 |
| 11:30 ET | 310 | 91.81 |
| 11:32 ET | 802 | 92.01 |
| 11:34 ET | 100 | 92.01 |
| 11:36 ET | 200 | 91.99 |
| 11:38 ET | 100 | 91.9 |
| 11:39 ET | 813 | 91.87 |
| 11:41 ET | 1084 | 91.74 |
| 11:43 ET | 1100 | 91.7 |
| 11:45 ET | 310 | 91.55 |
| 11:48 ET | 200 | 91.58 |
| 11:50 ET | 1001 | 91.32 |
| 11:52 ET | 500 | 91.3 |
| 11:54 ET | 700 | 91.27 |
| 11:56 ET | 100 | 91.11 |
| 11:57 ET | 611 | 91.11 |
| 11:59 ET | 1594 | 91.24 |
| 12:01 ET | 900 | 91.27 |
| 12:03 ET | 200 | 91.14 |
| 12:08 ET | 853 | 90.985 |
| 12:10 ET | 600 | 91.18 |
| 12:12 ET | 100 | 91.14 |
| 12:14 ET | 1500 | 91.41 |
| 12:15 ET | 200 | 91.382 |
| 12:17 ET | 100 | 91.55 |
| 12:19 ET | 300 | 91.51 |
| 12:21 ET | 200 | 91.51 |
| 12:26 ET | 804 | 91.52 |
| 12:28 ET | 400 | 91.23 |
| 12:30 ET | 1006 | 91.39 |
| 12:33 ET | 200 | 91.32 |
| 12:35 ET | 200 | 91.385 |
| 12:37 ET | 1823 | 91.46 |
| 12:39 ET | 780 | 91.36 |
| 12:42 ET | 600 | 91.3439 |
| 12:44 ET | 100 | 91.32 |
| 12:48 ET | 320 | 91.37 |
| 12:50 ET | 1002 | 91.33 |
| 12:51 ET | 899 | 91.42 |
| 12:53 ET | 300 | 91.52 |
| 12:55 ET | 1054 | 91.41 |
| 12:57 ET | 474 | 91.59 |
| 01:00 ET | 100 | 91.55 |
| 01:02 ET | 970 | 91.55 |
| 01:04 ET | 100 | 91.63 |
| 01:06 ET | 100 | 91.575 |
| 01:11 ET | 998 | 91.685 |
| 01:13 ET | 200 | 91.685 |
| 01:15 ET | 717 | 91.755 |
| 01:18 ET | 200 | 91.78 |
| 01:20 ET | 716 | 91.85 |
| 01:22 ET | 300 | 91.892 |
| 01:26 ET | 713 | 91.81 |
| 01:29 ET | 692 | 91.86 |
| 01:33 ET | 100 | 91.79 |
| 01:38 ET | 300 | 91.805 |
| 01:40 ET | 1008 | 91.89 |
| 01:42 ET | 700 | 91.9 |
| 01:44 ET | 1000 | 91.81 |
| 01:45 ET | 850 | 91.81 |
| 01:47 ET | 300 | 91.82 |
| 01:49 ET | 200 | 91.78 |
| 01:51 ET | 1212 | 91.67 |
| 01:54 ET | 454 | 91.59 |
| 01:56 ET | 100 | 91.65 |
| 01:58 ET | 100 | 91.6 |
| 02:00 ET | 100 | 91.66 |
| 02:02 ET | 1892 | 91.91 |
| 02:03 ET | 600 | 91.9375 |
| 02:05 ET | 200 | 91.88 |
| 02:07 ET | 200 | 91.88 |
| 02:09 ET | 1605 | 91.69 |
| 02:14 ET | 400 | 91.56 |
| 02:16 ET | 455 | 91.69 |
| 02:18 ET | 500 | 91.69 |
| 02:20 ET | 1700 | 91.9 |
| 02:21 ET | 200 | 91.92 |
| 02:23 ET | 100 | 91.98 |
| 02:25 ET | 502 | 91.82 |
| 02:27 ET | 701 | 91.69 |
| 02:30 ET | 200 | 91.8 |
| 02:32 ET | 100 | 91.76 |
| 02:34 ET | 400 | 91.67 |
| 02:36 ET | 100 | 91.62 |
| 02:38 ET | 100 | 91.685 |
| 02:41 ET | 1500 | 91.77 |
| 02:43 ET | 400 | 91.78 |
| 02:45 ET | 400 | 91.935 |
| 02:48 ET | 100 | 91.99 |
| 02:50 ET | 349 | 91.93 |
| 02:52 ET | 1505 | 91.92 |
| 02:54 ET | 200 | 91.8 |
| 02:56 ET | 400 | 91.78 |
| 02:57 ET | 500 | 91.77 |
| 02:59 ET | 100 | 91.81 |
| 03:01 ET | 1000 | 91.73 |
| 03:06 ET | 880 | 91.72 |
| 03:08 ET | 1009 | 91.78 |
| 03:10 ET | 600 | 91.83 |
| 03:12 ET | 200 | 91.835 |
| 03:14 ET | 200 | 91.77 |
| 03:15 ET | 100 | 91.77 |
| 03:17 ET | 2860 | 92.02 |
| 03:19 ET | 100 | 91.9 |
| 03:21 ET | 300 | 91.82 |
| 03:24 ET | 516 | 91.94 |
| 03:26 ET | 700 | 91.965 |
| 03:28 ET | 100 | 91.975 |
| 03:30 ET | 2199 | 91.975 |
| 03:32 ET | 300 | 91.905 |
| 03:33 ET | 1200 | 91.87 |
| 03:35 ET | 2000 | 91.77 |
| 03:37 ET | 1100 | 91.74 |
| 03:39 ET | 2480 | 91.81 |
| 03:42 ET | 702 | 91.93 |
| 03:44 ET | 4964 | 92.19 |
| 03:46 ET | 4385 | 92.2 |
| 03:48 ET | 3608 | 92.3 |
| 03:50 ET | 7283 | 92.34 |
| 03:51 ET | 2702 | 92.53 |
| 03:53 ET | 5678 | 92.5 |
| 03:55 ET | 4599 | 92.645 |
| 03:57 ET | 8547 | 92.69 |
| 04:00 ET | 45863 | 92.73 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dycom Industries Inc | 2.7B | 23.5x | --- |
Granite Construction Inc | 1.8B | 61.2x | --- |
Arcosa Inc | 2.8B | 28.4x | -10.81% |
Comfort Systems USA Inc | 4.3B | 18.9x | +18.04% |
Installed Building Products Inc | 3.1B | 17.1x | +26.65% |
Arcadis NV | 3.9B | 18.9x | +19.81% |
Company Information
Dycom Industries, Inc. is a provider of specialty contracting services throughout the United States. The Company provides engineering services, and construction, maintenance and installation services. It provides engineering services to telecommunications providers, including the planning and design of aerial, underground, buried fiber optic, copper and coaxial cable systems for its consumers. The Company provides a range of construction, maintenance, and installation services, including the placement and splicing of fiber, copper and coaxial cables. It also provides tower construction, lines and antenna installation, foundation and equipment pad construction, and small cell site placement for wireless carriers, as well as equipment installation and material fabrication and site testing services. It also provides underground facility locating services, which include locating telephone, cable television, power, water, sewer and gas lines.
Contact Information
- Headquarters
- SUITE 101, 11770 U.S. HIGHWAY 1PALM BEACH GARDENS, FL, United States 33408
- Phone
- 561-627-7171
- Fax
- 561-627-7709
Executives
- Chairman of the Board, President, Chief Executive Officer
- Steven Nielsen
- Chief Financial Officer, Senior Vice President
- H. DeFerrari
- Chief Human Resource Officer, Vice President
- Jason Lawson
- Executive Vice President of Operations
- Daniel Peyovich
- Vice President, General Counsel, Corporate Secretary
- Ryan Urness
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 29.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $3.94 |
Book Value | $25.62 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 4.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
