Eni SpANYSE:E
- LAST PRICE31.6600
- TODAY'S CHANGE (%)1.3700 (4.5229%)
- Bid / Lots29.5000/ 1
- Ask / Lots31.7500/ 1
- Open / Previous Close31.6300 / 30.2900
- Day Range
- 52 Week Range
- Volume358,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | E |
|---|---|---|
| 09:32 ET | 8707 | 31.62 |
| 09:34 ET | 1860 | 31.64 |
| 09:36 ET | 8529 | 31.62 |
| 09:38 ET | 2861 | 31.615 |
| 09:39 ET | 3709 | 31.62 |
| 09:41 ET | 1774 | 31.62 |
| 09:43 ET | 2264 | 31.64 |
| 09:45 ET | 3703 | 31.65 |
| 09:48 ET | 1200 | 31.65 |
| 09:50 ET | 2244 | 31.65 |
| 09:52 ET | 10420 | 31.68 |
| 09:54 ET | 7425 | 31.69 |
| 09:56 ET | 2755 | 31.68 |
| 09:57 ET | 529 | 31.7 |
| 09:59 ET | 652 | 31.68 |
| 10:01 ET | 100 | 31.65 |
| 10:03 ET | 2045 | 31.66 |
| 10:06 ET | 1675 | 31.64 |
| 10:08 ET | 10424 | 31.62 |
| 10:10 ET | 1367 | 31.58 |
| 10:12 ET | 500 | 31.57 |
| 10:14 ET | 595 | 31.62 |
| 10:15 ET | 459 | 31.51 |
| 10:17 ET | 1912 | 31.57 |
| 10:19 ET | 1216 | 31.61 |
| 10:21 ET | 1300 | 31.57 |
| 10:24 ET | 300 | 31.58 |
| 10:26 ET | 300 | 31.56 |
| 10:28 ET | 800 | 31.52 |
| 10:30 ET | 307 | 31.52 |
| 10:32 ET | 300 | 31.52 |
| 10:33 ET | 839 | 31.5 |
| 10:37 ET | 820 | 31.48 |
| 10:39 ET | 200 | 31.49 |
| 10:42 ET | 300 | 31.5 |
| 10:44 ET | 100 | 31.51 |
| 10:46 ET | 1911 | 31.51 |
| 10:48 ET | 1213 | 31.525 |
| 10:50 ET | 131 | 31.54 |
| 10:51 ET | 700 | 31.5 |
| 10:53 ET | 263 | 31.45 |
| 10:55 ET | 742 | 31.47 |
| 10:57 ET | 2427 | 31.47 |
| 11:00 ET | 600 | 31.45 |
| 11:02 ET | 393 | 31.4708 |
| 11:04 ET | 667 | 31.48 |
| 11:06 ET | 200 | 31.52 |
| 11:08 ET | 400 | 31.54 |
| 11:09 ET | 965 | 31.55 |
| 11:11 ET | 500 | 31.52 |
| 11:15 ET | 537 | 31.54 |
| 11:18 ET | 844 | 31.53 |
| 11:20 ET | 200 | 31.52 |
| 11:22 ET | 400 | 31.5 |
| 11:24 ET | 164 | 31.5006 |
| 11:26 ET | 200 | 31.51 |
| 11:27 ET | 958 | 31.48 |
| 11:29 ET | 100 | 31.46 |
| 11:31 ET | 1743 | 31.44 |
| 11:33 ET | 1630 | 31.41 |
| 11:36 ET | 2266 | 31.36 |
| 11:38 ET | 1297 | 31.54 |
| 11:44 ET | 301 | 31.5085 |
| 11:45 ET | 100 | 31.53 |
| 11:47 ET | 1453 | 31.5 |
| 11:49 ET | 450 | 31.5 |
| 12:02 ET | 1148 | 31.56 |
| 12:05 ET | 1494 | 31.56 |
| 12:09 ET | 1652 | 31.56 |
| 12:12 ET | 242 | 31.58 |
| 12:18 ET | 821 | 31.61 |
| 12:21 ET | 865 | 31.59 |
| 12:25 ET | 400 | 31.62 |
| 12:27 ET | 1612 | 31.608 |
| 12:30 ET | 2137 | 31.5801 |
| 12:32 ET | 2100 | 31.56 |
| 12:34 ET | 200 | 31.61 |
| 12:36 ET | 1018 | 31.57 |
| 12:39 ET | 1140 | 31.57 |
| 12:43 ET | 271 | 31.6 |
| 12:45 ET | 360 | 31.6143 |
| 12:48 ET | 2516 | 31.56 |
| 12:52 ET | 507 | 31.6 |
| 12:56 ET | 1000 | 31.6 |
| 12:57 ET | 1770 | 31.6 |
| 12:59 ET | 2033 | 31.6 |
| 01:01 ET | 1122 | 31.6 |
| 01:03 ET | 155 | 31.6118 |
| 01:08 ET | 724 | 31.59 |
| 01:10 ET | 900 | 31.59 |
| 01:12 ET | 200 | 31.61 |
| 01:14 ET | 2500 | 31.6 |
| 01:17 ET | 100 | 31.61 |
| 01:19 ET | 300 | 31.61 |
| 01:21 ET | 600 | 31.6025 |
| 01:24 ET | 2318 | 31.61 |
| 01:26 ET | 200 | 31.62 |
| 01:28 ET | 1693 | 31.59 |
| 01:30 ET | 400 | 31.63 |
| 01:32 ET | 1382 | 31.62 |
| 01:35 ET | 1094 | 31.61 |
| 01:37 ET | 425 | 31.61 |
| 01:42 ET | 400 | 31.6 |
| 01:44 ET | 100 | 31.57 |
| 01:46 ET | 914 | 31.575 |
| 01:48 ET | 200 | 31.55 |
| 01:53 ET | 269 | 31.59 |
| 01:55 ET | 312 | 31.5982 |
| 01:57 ET | 300 | 31.5943 |
| 02:00 ET | 200 | 31.61 |
| 02:04 ET | 610 | 31.61 |
| 02:06 ET | 665 | 31.6 |
| 02:08 ET | 270 | 31.61 |
| 02:09 ET | 100 | 31.625 |
| 02:11 ET | 100 | 31.639 |
| 02:13 ET | 4575 | 31.63 |
| 02:18 ET | 1000 | 31.62 |
| 02:20 ET | 2583 | 31.62 |
| 02:24 ET | 100 | 31.61 |
| 02:26 ET | 100 | 31.64 |
| 02:29 ET | 2537 | 31.63 |
| 02:31 ET | 300 | 31.63 |
| 02:33 ET | 3564 | 31.61 |
| 02:36 ET | 1575 | 31.6 |
| 02:38 ET | 439 | 31.64 |
| 02:40 ET | 237 | 31.64 |
| 02:42 ET | 200 | 31.62 |
| 02:44 ET | 1100 | 31.61 |
| 02:47 ET | 400 | 31.59 |
| 02:49 ET | 300 | 31.609 |
| 02:51 ET | 400 | 31.62 |
| 02:54 ET | 3126 | 31.6035 |
| 02:56 ET | 1735 | 31.62 |
| 02:58 ET | 1391 | 31.63 |
| 03:00 ET | 3032 | 31.62 |
| 03:03 ET | 1235 | 31.61 |
| 03:05 ET | 200 | 31.61 |
| 03:07 ET | 231 | 31.62 |
| 03:09 ET | 200 | 31.63 |
| 03:12 ET | 649 | 31.62 |
| 03:14 ET | 1322 | 31.6592 |
| 03:16 ET | 1094 | 31.635 |
| 03:18 ET | 2810 | 31.64 |
| 03:20 ET | 2315 | 31.64 |
| 03:21 ET | 400 | 31.63 |
| 03:23 ET | 800 | 31.63 |
| 03:27 ET | 200 | 31.62 |
| 03:32 ET | 786 | 31.615 |
| 03:34 ET | 1869 | 31.6 |
| 03:36 ET | 48931 | 31.64 |
| 03:38 ET | 6682 | 31.61 |
| 03:39 ET | 200 | 31.6278 |
| 03:41 ET | 2550 | 31.65 |
| 03:43 ET | 4664 | 31.63 |
| 03:45 ET | 200 | 31.64 |
| 03:48 ET | 443 | 31.64 |
| 03:50 ET | 1400 | 31.67 |
| 03:52 ET | 8922 | 31.65 |
| 03:56 ET | 606 | 31.64 |
| 03:57 ET | 600 | 31.66 |
| 03:59 ET | 17971 | 31.66 |
Today
DJ Petronas, Enilive, Euglena to Set Up JV for $1.3 Billion Malaysia Biofuel Project -- Update, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Eni's Upstream Performance Helped It Beat Forecasts -- Market Talk, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Eni Lifts Guidance After Profit Beats Market Views -- Update, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Petronas, Enilive, Euglena to Set Up JV for $1.3 Bln Malaysia Biorefinery Project, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ Eni 2Q Hydrocarbon Output 1.71M BOE a Day, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eni SpA | 49.9B | 13.4x | +4.61% |
Equinor ASA | 72.0B | 7.9x | +11.71% |
Omv AG | 13.7B | 8.2x | +32.71% |
Suncor Energy Inc | 49.3B | 8.8x | +25.65% |
Cenovus Energy Inc | 36.7B | 11.3x | --- |
Petroleo Brasileiro SA Petrobras | 91.1B | 4.8x | +40.76% |
Company Information
Eni SpA (Eni) is an Italy-based company engaged in the exploration, development and production of hydrocarbons, in the supply and marketing of gas, liquefied natural gas (LNG) and power, in the refining and marketing of petroleum products, in the production and marketing of basic petrochemicals, plastics and elastomers and in commodity trading. The Company's segments include Exploration & Production, Gas & Power, and Refining & Marketing. Its Exploration & Production segment engages in oil and natural gas exploration and field development and production, as well as LNG operations in over 40 countries, including Italy, Libya, Egypt, Norway, the United Kingdom, Angola, Congo, Nigeria, the United States, Kazakhstan, Algeria, Australia, Venezuela, Iraq, Ghana and Mozambique. Its Gas & Power segment engages in supply, trading and marketing of gas, LNG and electricity, international gas transport activities and commodity trading and derivatives.
Contact Information
- Headquarters
- Piazza Ezio Vanoni, 1SAN DONATO MILANESE, Italy 20097
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Giuseppe Zafarana
- Chief Executive Officer, General Manager, Executive Director
- Claudio Descalzi
- Chief Financial Officer
- Francesco Gattei
- Integrated Compliance Director, Board Secretary and Board Counsel
- Luca Franceschini
- Chief Operating Officer - Natural Resource
- Guido Brusco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.9B |
|---|---|
Revenue (TTM) | $97.0B |
Shares Outstanding | 1.6B |
Dividend Yield | 6.50% |
Annual Dividend Rate | 2.0594 USD |
Ex-Dividend Date | 09-24-24 |
Pay Date | 10-07-24 |
Beta | 0.97 |
EPS | $2.37 |
Book Value | $35.83 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 9.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
