Eni SpANYSE:E
- LAST PRICE32.9700
- TODAY'S CHANGE (%)-0.1700 (-0.5130%)
- Bid / Lots29.5100/ 1
- Ask / Lots39.9000/ 1
- Open / Previous Close33.0000 / 33.1400
- Day Range
- 52 Week Range
- Volume247,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | E |
|---|---|---|
| 09:32 ET | 7978 | 32.98 |
| 09:33 ET | 900 | 33 |
| 09:37 ET | 905 | 33.06 |
| 09:39 ET | 1055 | 33.04 |
| 09:42 ET | 200 | 33.055 |
| 09:44 ET | 400 | 33.03 |
| 09:46 ET | 162 | 33.03 |
| 09:48 ET | 600 | 33.04 |
| 09:50 ET | 100 | 33.03 |
| 09:51 ET | 400 | 33 |
| 09:53 ET | 464 | 33.0199 |
| 09:55 ET | 952 | 33.02 |
| 09:57 ET | 919 | 33.02 |
| 10:00 ET | 2027 | 33.0203 |
| 10:02 ET | 1463 | 33.12 |
| 10:04 ET | 451 | 33.14 |
| 10:06 ET | 151 | 33.14 |
| 10:08 ET | 1170 | 33.12 |
| 10:09 ET | 600 | 33.11 |
| 10:11 ET | 764 | 33.14 |
| 10:13 ET | 600 | 33.12 |
| 10:15 ET | 2500 | 33.1 |
| 10:18 ET | 1000 | 33.08 |
| 10:20 ET | 2850 | 33.1 |
| 10:22 ET | 2608 | 33.07 |
| 10:24 ET | 5180 | 33.06 |
| 10:26 ET | 1100 | 33.07 |
| 10:27 ET | 4840 | 33.065 |
| 10:29 ET | 814 | 33.03 |
| 10:31 ET | 1004 | 33.03 |
| 10:33 ET | 1565 | 33.05 |
| 10:36 ET | 550 | 33.071 |
| 10:38 ET | 973 | 33.0265 |
| 10:40 ET | 549 | 33 |
| 10:42 ET | 110 | 33 |
| 10:45 ET | 100 | 32.98 |
| 10:47 ET | 400 | 33.01 |
| 10:49 ET | 200 | 33.03 |
| 10:51 ET | 1000 | 33.0225 |
| 10:54 ET | 2250 | 33.04 |
| 10:56 ET | 241 | 33.04 |
| 10:58 ET | 1605 | 33.02 |
| 11:00 ET | 948 | 33.03 |
| 11:02 ET | 325 | 33 |
| 11:05 ET | 200 | 33.04 |
| 11:09 ET | 399 | 33.06 |
| 11:14 ET | 200 | 33.08 |
| 11:16 ET | 300 | 33.076 |
| 11:18 ET | 339 | 33.08 |
| 11:20 ET | 100 | 33.06 |
| 11:21 ET | 100 | 33.06 |
| 11:23 ET | 791 | 33.07 |
| 11:25 ET | 1140 | 33.0917 |
| 11:27 ET | 100 | 33.1 |
| 11:30 ET | 1302 | 33.1101 |
| 11:32 ET | 1252 | 33.12 |
| 11:36 ET | 200 | 33.1355 |
| 11:38 ET | 100 | 33.1 |
| 11:39 ET | 812 | 33.09 |
| 11:43 ET | 104 | 33.0917 |
| 11:48 ET | 208 | 33.085 |
| 11:50 ET | 500 | 33.1 |
| 11:52 ET | 411 | 33.1158 |
| 11:54 ET | 300 | 33.151 |
| 12:01 ET | 100 | 33.15 |
| 12:06 ET | 216 | 33.14 |
| 12:10 ET | 100 | 33.12 |
| 12:12 ET | 1259 | 33.13 |
| 12:14 ET | 787 | 33.19 |
| 12:19 ET | 500 | 33.13 |
| 12:21 ET | 683 | 33.1114 |
| 12:24 ET | 100 | 33.1 |
| 12:26 ET | 600 | 33.1 |
| 12:30 ET | 762 | 33.121 |
| 12:33 ET | 689 | 33.152 |
| 12:35 ET | 1340 | 33.14 |
| 12:37 ET | 300 | 33.16 |
| 12:39 ET | 119 | 33.1402 |
| 12:42 ET | 2670 | 33.1301 |
| 12:44 ET | 101 | 33.12 |
| 12:46 ET | 200 | 33.13 |
| 12:48 ET | 104 | 33.14 |
| 12:50 ET | 100 | 33.15 |
| 12:51 ET | 102 | 33.16 |
| 12:57 ET | 100 | 33.15 |
| 01:00 ET | 339 | 33.15 |
| 01:02 ET | 100 | 33.15 |
| 01:04 ET | 859 | 33.1402 |
| 01:06 ET | 2643 | 33.1 |
| 01:09 ET | 551 | 33.08 |
| 01:13 ET | 202 | 33.088 |
| 01:15 ET | 2258 | 33.06 |
| 01:18 ET | 2979 | 33.09 |
| 01:20 ET | 200 | 33.09 |
| 01:22 ET | 223 | 33.08 |
| 01:24 ET | 100 | 33.05 |
| 01:26 ET | 3698 | 33.0473 |
| 01:27 ET | 3089 | 33.05 |
| 01:36 ET | 129 | 33.04 |
| 01:40 ET | 100 | 33.025 |
| 01:44 ET | 100 | 33.01 |
| 01:45 ET | 3200 | 33.0409 |
| 01:49 ET | 2292 | 33.03 |
| 01:54 ET | 300 | 33.02 |
| 01:58 ET | 316 | 33.0168 |
| 02:00 ET | 1414 | 33.01 |
| 02:02 ET | 6639 | 33.02 |
| 02:03 ET | 600 | 33.03 |
| 02:07 ET | 2496 | 33.03 |
| 02:09 ET | 9972 | 33.01 |
| 02:12 ET | 5400 | 33.01 |
| 02:14 ET | 579 | 33.06 |
| 02:21 ET | 1955 | 33.0375 |
| 02:23 ET | 621 | 33.04 |
| 02:25 ET | 200 | 33.045 |
| 02:27 ET | 5629 | 33.022 |
| 02:32 ET | 208 | 33.02 |
| 02:34 ET | 205 | 33.02 |
| 02:36 ET | 900 | 33.0113 |
| 02:39 ET | 400 | 33.02 |
| 02:41 ET | 918 | 33.03 |
| 02:43 ET | 100 | 33.03 |
| 02:56 ET | 417 | 33.01 |
| 03:01 ET | 460 | 33.01 |
| 03:03 ET | 400 | 33.019 |
| 03:06 ET | 380 | 33.01 |
| 03:08 ET | 336 | 33 |
| 03:12 ET | 334 | 32.97 |
| 03:15 ET | 200 | 32.99 |
| 03:17 ET | 400 | 32.99 |
| 03:19 ET | 126 | 32.9809 |
| 03:24 ET | 907 | 32.99 |
| 03:26 ET | 178 | 32.976 |
| 03:28 ET | 100 | 32.99 |
| 03:30 ET | 1090 | 32.99 |
| 03:32 ET | 954 | 33 |
| 03:33 ET | 113 | 33.01 |
| 03:35 ET | 2575 | 32.98 |
| 03:37 ET | 3962 | 32.9801 |
| 03:39 ET | 718 | 32.98 |
| 03:42 ET | 458 | 32.96 |
| 03:44 ET | 4284 | 32.95 |
| 03:46 ET | 720 | 32.96 |
| 03:48 ET | 137 | 32.959 |
| 03:50 ET | 746 | 32.945 |
| 03:51 ET | 4803 | 32.95 |
| 03:53 ET | 1794 | 32.94 |
| 03:55 ET | 468 | 32.94 |
| 03:57 ET | 5044 | 32.97 |
| 04:00 ET | 17272 | 32.97 |
Nov 28, 2023
DJ Ivory Coast Oil Production Exceeds Targets, Expected to Rise Further -- Market Talk, from 11:05AM ET on Tuesday Nov 28, 2023 by Dow Jones
11:05AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 23, 2023
DJ European Oil Shares Rise, Though OPEC+ Jitters Persist -- Market Talk, from 9:29AM ET on Thursday Nov 23, 2023 by Dow Jones
9:29AM ET on Thursday Nov 23, 2023 by Dow Jones
Nov 22, 2023
DJ European Oil Majors Drop as OPEC Meeting Delay Hits Prices -- Market Talk, from 11:06AM ET on Wednesday Nov 22, 2023 by Dow Jones
11:06AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 20, 2023
DJ European Markets Trade Mixed; Crude Gains Lift Oil Stocks -- Market Talk, from 11:37AM ET on Monday Nov 20, 2023 by Dow Jones
11:37AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 15, 2023
DJ Six Italian Energy Companies Fined by Watchdog Over Pricing -- Update, from 8:09AM ET on Wednesday Nov 15, 2023 by Dow Jones
8:09AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eni SpA | 56.2B | 9.5x | +33.55% |
Equinor ASA | 98.1B | 5.7x | +45.18% |
OMV AG | 14.1B | 8.3x | +52.90% |
Suncor Energy Inc | 42.6B | 7.2x | +19.52% |
Cenovus Energy Inc | 33.5B | 11.3x | +9.22% |
Petroleo Brasileiro SA Petrobras | 97.9B | 3.6x | --- |
Company Information
Eni SpA (Eni) is an Italy-based company engaged in the exploration, development and production of hydrocarbons, in the supply and marketing of gas, liquefied natural gas (LNG) and power, in the refining and marketing of petroleum products, in the production and marketing of basic petrochemicals, plastics and elastomers and in commodity trading. The Company's segments include Exploration & Production, Gas & Power, and Refining & Marketing. Its Exploration & Production segment engages in oil and natural gas exploration and field development and production, as well as LNG operations in over 40 countries, including Italy, Libya, Egypt, Norway, the United Kingdom, Angola, Congo, Nigeria, the United States, Kazakhstan, Algeria, Australia, Venezuela, Iraq, Ghana and Mozambique. Its Gas & Power segment engages in supply, trading and marketing of gas, LNG and electricity, international gas transport activities and commodity trading and derivatives.
Contact Information
- Headquarters
- Piazzale Mattei, 1ROMA, Italy 00144
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Lucia Calvosa
- Chief Operating Officer for Exploration and Production , Director
- Claudio Descalzi
- Chief Financial Officer
- Francesco Gattei
- Integrated Compliance Director, Board Secretary and Board Counsel
- Luca Franceschini
- Chief Operating Officer - Natural Resource
- Guido Brusco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.2B |
|---|---|
Revenue (TTM) | $109.5B |
Shares Outstanding | 1.7B |
Dividend Yield | 5.89% |
Annual Dividend Rate | 1.9431 USD |
Ex-Dividend Date | 11-20-23 |
Pay Date | 12-07-23 |
Beta | 1.01 |
EPS | $3.47 |
Book Value | $35.64 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 7.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
