Electronic Arts IncNASDAQ:EA
- LAST PRICE167.0100
- TODAY'S CHANGE (%)1.3900 (0.8393%)
- Bid / Lots165.6100/ 1
- Ask / Lots168.0000/ 1
- Open / Previous Close165.8200 / 165.6200
- Day Range
- 52 Week Range
- Volume1,651,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EA |
|---|---|---|
| 09:32 ET | 25579 | 166.3834 |
| 09:33 ET | 3735 | 166.175 |
| 09:35 ET | 600 | 166.41 |
| 09:37 ET | 10323 | 165.97 |
| 09:39 ET | 1694 | 166.1265 |
| 09:42 ET | 1651 | 165.96 |
| 09:44 ET | 6273 | 165.67 |
| 09:46 ET | 1500 | 165.93 |
| 09:48 ET | 1600 | 165.715 |
| 09:50 ET | 4705 | 165.485 |
| 09:51 ET | 2200 | 165.39 |
| 09:53 ET | 700 | 165.45 |
| 09:55 ET | 9111 | 165.49 |
| 09:57 ET | 8141 | 165.6 |
| 10:00 ET | 645 | 165.57 |
| 10:02 ET | 1403 | 165.8041 |
| 10:04 ET | 2655 | 166.13 |
| 10:06 ET | 3947 | 166.27 |
| 10:08 ET | 2270 | 166.32 |
| 10:09 ET | 8695 | 166.52 |
| 10:11 ET | 1000 | 166.62 |
| 10:13 ET | 5418 | 166.305 |
| 10:15 ET | 3997 | 166.18 |
| 10:18 ET | 200 | 166.09 |
| 10:20 ET | 600 | 166.35 |
| 10:22 ET | 1805 | 166.42 |
| 10:24 ET | 3200 | 166.2575 |
| 10:26 ET | 896 | 166.295 |
| 10:27 ET | 1469 | 166.59 |
| 10:29 ET | 4911 | 166.47 |
| 10:31 ET | 1710 | 166.54 |
| 10:33 ET | 3200 | 166.46 |
| 10:36 ET | 3899 | 166.26 |
| 10:38 ET | 2790 | 166.49 |
| 10:40 ET | 7518 | 166.45 |
| 10:42 ET | 1999 | 166.54 |
| 10:44 ET | 1636 | 166.77 |
| 10:45 ET | 3385 | 166.7804 |
| 10:47 ET | 800 | 166.86 |
| 10:49 ET | 800 | 166.91 |
| 10:51 ET | 3602 | 166.84 |
| 10:54 ET | 3291 | 166.89 |
| 10:56 ET | 1012 | 166.95 |
| 10:58 ET | 3640 | 166.86 |
| 11:00 ET | 2908 | 166.76 |
| 11:02 ET | 2203 | 166.71 |
| 11:03 ET | 2273 | 166.745 |
| 11:05 ET | 100 | 166.75 |
| 11:07 ET | 601 | 166.745 |
| 11:09 ET | 2015 | 166.6 |
| 11:12 ET | 3812 | 166.745 |
| 11:14 ET | 4618 | 166.865 |
| 11:16 ET | 2200 | 166.94 |
| 11:18 ET | 1521 | 166.96 |
| 11:20 ET | 2678 | 166.955 |
| 11:21 ET | 1314 | 167.02 |
| 11:23 ET | 4168 | 167.06 |
| 11:25 ET | 1100 | 167.22 |
| 11:27 ET | 2700 | 167.2 |
| 11:30 ET | 1459 | 167.265 |
| 11:34 ET | 1100 | 167.27 |
| 11:36 ET | 4005 | 167.25 |
| 11:38 ET | 3804 | 167.23 |
| 11:39 ET | 3400 | 167.1 |
| 11:41 ET | 2387 | 167.03 |
| 11:43 ET | 4200 | 167.08 |
| 11:45 ET | 616 | 167.175 |
| 11:48 ET | 1141 | 167.19 |
| 11:50 ET | 2191 | 167.1825 |
| 11:52 ET | 900 | 167.22 |
| 11:54 ET | 200 | 167.17 |
| 11:56 ET | 1610 | 167.22 |
| 11:57 ET | 1441 | 167.24 |
| 11:59 ET | 3100 | 167.185 |
| 12:01 ET | 1600 | 167.14 |
| 12:03 ET | 699 | 166.98 |
| 12:06 ET | 1663 | 166.95 |
| 12:08 ET | 2600 | 167.01 |
| 12:10 ET | 1690 | 166.91 |
| 12:12 ET | 300 | 166.98 |
| 12:14 ET | 2786 | 166.96 |
| 12:15 ET | 3318 | 167.01 |
| 12:17 ET | 4645 | 167.0704 |
| 12:19 ET | 5363 | 166.88 |
| 12:21 ET | 1100 | 166.96 |
| 12:24 ET | 600 | 167.02 |
| 12:26 ET | 2000 | 167.01 |
| 12:28 ET | 700 | 167.14 |
| 12:30 ET | 1100 | 167.075 |
| 12:32 ET | 571 | 167.14 |
| 12:33 ET | 800 | 167.125 |
| 12:35 ET | 2700 | 167.11 |
| 12:39 ET | 200 | 167.16 |
| 12:42 ET | 1177 | 167.08 |
| 12:44 ET | 2120 | 166.99 |
| 12:46 ET | 1408 | 166.97 |
| 12:48 ET | 2499 | 166.975 |
| 12:50 ET | 1920 | 166.955 |
| 12:51 ET | 200 | 166.945 |
| 12:55 ET | 200 | 167.03 |
| 12:57 ET | 6337 | 167.03 |
| 01:00 ET | 862 | 167.02 |
| 01:02 ET | 400 | 166.985 |
| 01:04 ET | 300 | 167 |
| 01:06 ET | 600 | 167.01 |
| 01:08 ET | 1256 | 167.085 |
| 01:09 ET | 2267 | 167.11 |
| 01:11 ET | 1913 | 167.1668 |
| 01:13 ET | 2742 | 167.205 |
| 01:15 ET | 3716 | 167.1 |
| 01:18 ET | 600 | 167.125 |
| 01:20 ET | 1075 | 167.125 |
| 01:22 ET | 1525 | 167.15 |
| 01:24 ET | 5781 | 167.11 |
| 01:26 ET | 1222 | 167.07 |
| 01:27 ET | 900 | 167.05 |
| 01:29 ET | 967 | 166.96 |
| 01:31 ET | 600 | 166.885 |
| 01:33 ET | 2116 | 166.75 |
| 01:36 ET | 450 | 166.79 |
| 01:38 ET | 1285 | 166.77 |
| 01:40 ET | 400 | 166.74 |
| 01:42 ET | 1700 | 166.7 |
| 01:44 ET | 897 | 166.66 |
| 01:45 ET | 900 | 166.62 |
| 01:47 ET | 500 | 166.735 |
| 01:49 ET | 310 | 166.76 |
| 01:51 ET | 1414 | 166.79 |
| 01:54 ET | 900 | 166.83 |
| 01:56 ET | 200 | 166.82 |
| 01:58 ET | 600 | 166.83 |
| 02:00 ET | 4833 | 166.775 |
| 02:02 ET | 2116 | 166.71 |
| 02:03 ET | 700 | 166.65 |
| 02:05 ET | 1600 | 166.69 |
| 02:07 ET | 4263 | 166.51 |
| 02:09 ET | 800 | 166.55 |
| 02:12 ET | 1534 | 166.51 |
| 02:14 ET | 878 | 166.445 |
| 02:16 ET | 2156 | 166.445 |
| 02:18 ET | 1101 | 166.39 |
| 02:20 ET | 1184 | 166.35 |
| 02:21 ET | 4018 | 166.45 |
| 02:23 ET | 1300 | 166.5 |
| 02:25 ET | 3200 | 166.38 |
| 02:27 ET | 4600 | 166.27 |
| 02:30 ET | 1500 | 166.5 |
| 02:32 ET | 3809 | 166.54 |
| 02:34 ET | 1073 | 166.59 |
| 02:36 ET | 2020 | 166.72 |
| 02:38 ET | 1804 | 166.665 |
| 02:39 ET | 1376 | 166.66 |
| 02:41 ET | 2150 | 166.64 |
| 02:43 ET | 1100 | 166.66 |
| 02:45 ET | 1312 | 166.72 |
| 02:48 ET | 302 | 166.74 |
| 02:50 ET | 3333 | 166.9 |
| 02:52 ET | 520 | 166.92 |
| 02:54 ET | 1443 | 166.945 |
| 02:56 ET | 1001 | 166.98 |
| 02:57 ET | 2200 | 166.87 |
| 02:59 ET | 1500 | 166.815 |
| 03:01 ET | 1000 | 166.7 |
| 03:03 ET | 1205 | 166.72 |
| 03:06 ET | 2500 | 166.72 |
| 03:08 ET | 16642 | 166.66 |
| 03:10 ET | 681 | 166.6775 |
| 03:12 ET | 4300 | 166.91 |
| 03:14 ET | 4600 | 166.69 |
| 03:15 ET | 2701 | 166.69 |
| 03:17 ET | 1100 | 166.68 |
| 03:19 ET | 200 | 166.67 |
| 03:21 ET | 3921 | 166.68 |
| 03:24 ET | 9848 | 166.72 |
| 03:26 ET | 4211 | 166.54 |
| 03:28 ET | 2395 | 166.57 |
| 03:30 ET | 3995 | 166.57 |
| 03:32 ET | 1949 | 166.61 |
| 03:33 ET | 1671 | 166.59 |
| 03:35 ET | 1200 | 166.625 |
| 03:37 ET | 2795 | 166.75 |
| 03:39 ET | 5288 | 166.67 |
| 03:42 ET | 1971 | 166.62 |
| 03:44 ET | 3362 | 166.7 |
| 03:46 ET | 2843 | 166.67 |
| 03:48 ET | 27445 | 166.843 |
| 03:50 ET | 7739 | 166.82 |
| 03:51 ET | 5711 | 166.745 |
| 03:53 ET | 3666 | 166.825 |
| 03:55 ET | 11383 | 166.92 |
| 03:57 ET | 25702 | 167.01 |
| 04:00 ET | 650078 | 167.01 |
Dec 3, 2024
EA to Present at the Nasdaq 51st Investor Conference, from 4:05PM ET on Tuesday Dec 03, 2024 by Dow Jones
4:05PM ET on Tuesday Dec 03, 2024 by Dow Jones
Nov 13, 2024
Nov 12, 2024
*DJ Electric Arts CEO Andrew Wilson Is Among Names That Have Surfaced in Disney CEO Deliberations, Sources Say -- WSJ, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Electronic Arts Is Maintained at Buy by Argus Research, from 2:15PM ET on Thursday Nov 07, 2024 by Dow Jones
2:15PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Electronic Arts on Track for Record High Close -- Data Talk, from 1:39PM ET on Thursday Nov 07, 2024 by Dow Jones
1:39PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Electronic Arts Inc | 43.8B | 42.9x | +7.04% |
Dassault Systemes SE | 49.2B | 41.5x | +12.47% |
Workday Inc | 70.9B | 36.7x | --- |
Roper Technologies Inc | 59.1B | 40.6x | +7.41% |
Take-Two Interactive Software Inc | 33.3B | -9.0x | --- |
Autodesk Inc | 66.2B | 61.1x | --- |
Company Information
Electronic Arts Inc. is a digital interactive entertainment company. The Company develops, markets, publishes, and delivers games, content and services that can be played by consumers on a range of platforms, which include game consoles, personal computers (PCs), mobile phones and tablets. Its portfolio includes Intellectual Property (IP) that it either wholly owns, such as Apex Legends, Battlefield, and The Sims or licenses from others, such as the licenses within EA SPORTS FC and EA SPORTS Madden NFL. It develops and publishes games and services across diverse genres, such as sports, racing, first-person shooter, action, role-playing and simulation. The Company markets and sells its games and services through retail channels and through digital distribution channels. The Company also offers live services, including extra content, subscription offerings and sale of its base games and free-to-play games. The Company also offer its EA Play subscription service on consoles and PC.
Contact Information
- Headquarters
- 209 Redwood Shores PkwyREDWOOD CITY, CA, United States 94065-1175
- Phone
- 650-628-1500
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Wilson
- Chief Financial Officer, Executive Vice President
- Stuart Canfield
- President - EA Entertainment, Technology and Central Development
- Laura Miele
- Chief People Officer
- Mala Singh
- Executive Vice President of Global Affairs, Chief Legal Officer and Corporate Secretary
- Jacob Schatz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.8B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 262.3M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-18-24 |
Beta | 0.78 |
EPS | $3.89 |
Book Value | $28.24 |
P/E Ratio | 42.9x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 32.0x |
Operating Margin | 18.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
