Airbus SEGrey Market:EADSY
- LAST PRICE39.5700
- TODAY'S CHANGE (%)-0.0700 (-0.1766%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close39.5100 / 39.6400
- Day Range
- 52 Week Range
- Volume324,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EADSY |
|---|---|---|
| 09:32 ET | 839 | 39.54 |
| 09:34 ET | 800 | 39.51 |
| 09:36 ET | 185 | 39.535 |
| 09:38 ET | 396 | 39.5 |
| 09:39 ET | 102 | 39.5 |
| 09:43 ET | 199 | 39.38 |
| 09:45 ET | 800 | 39.44 |
| 09:50 ET | 450 | 39.44 |
| 09:56 ET | 10000 | 39.49 |
| 10:01 ET | 1167 | 39.595 |
| 10:06 ET | 457 | 39.5201 |
| 10:08 ET | 7652 | 39.568 |
| 10:10 ET | 835 | 39.565 |
| 10:14 ET | 600 | 39.615 |
| 10:15 ET | 515 | 39.67 |
| 10:17 ET | 7658 | 39.624 |
| 10:24 ET | 200 | 39.624 |
| 10:26 ET | 362 | 39.63 |
| 10:30 ET | 100 | 39.66 |
| 10:32 ET | 2875 | 39.65 |
| 10:35 ET | 550 | 39.66 |
| 10:37 ET | 575 | 39.694 |
| 10:39 ET | 339 | 39.71 |
| 10:44 ET | 12215 | 39.65 |
| 10:46 ET | 893 | 39.685 |
| 10:48 ET | 143 | 39.6962 |
| 10:50 ET | 7100 | 39.7 |
| 10:55 ET | 200 | 39.72 |
| 10:57 ET | 1053 | 39.757 |
| 11:00 ET | 900 | 39.738 |
| 11:02 ET | 319 | 39.684 |
| 11:04 ET | 1100 | 39.74 |
| 11:11 ET | 104 | 39.6601 |
| 11:13 ET | 173 | 39.655 |
| 11:15 ET | 455 | 39.655 |
| 11:18 ET | 100 | 39.64 |
| 11:20 ET | 4400 | 39.66 |
| 11:22 ET | 8550 | 39.66 |
| 11:24 ET | 110 | 39.67 |
| 11:26 ET | 12157 | 39.65 |
| 11:27 ET | 4020 | 39.6635 |
| 11:29 ET | 1389 | 39.67 |
| 11:31 ET | 37063 | 39.6788 |
| 11:33 ET | 100 | 39.56 |
| 11:36 ET | 993 | 39.62 |
| 11:40 ET | 20511 | 39.67 |
| 11:49 ET | 500 | 39.602 |
| 11:51 ET | 10200 | 39.6059 |
| 11:54 ET | 182 | 39.5612 |
| 11:56 ET | 661 | 39.605 |
| 12:05 ET | 1401 | 39.69 |
| 12:09 ET | 1584 | 39.68 |
| 12:16 ET | 1050 | 39.72 |
| 12:20 ET | 100 | 39.58 |
| 12:21 ET | 250 | 39.76 |
| 12:23 ET | 250 | 39.76 |
| 12:25 ET | 125 | 39.76 |
| 12:30 ET | 201 | 39.65 |
| 12:34 ET | 109 | 39.66 |
| 12:36 ET | 218 | 39.6 |
| 12:39 ET | 859 | 39.65 |
| 12:41 ET | 1328 | 39.65 |
| 12:43 ET | 4070 | 39.59 |
| 12:48 ET | 213 | 39.7 |
| 12:52 ET | 633 | 39.645 |
| 12:54 ET | 315 | 39.645 |
| 12:59 ET | 179 | 39.6475 |
| 01:01 ET | 1156 | 39.645 |
| 01:06 ET | 158 | 39.65 |
| 01:08 ET | 1189 | 39.65 |
| 01:10 ET | 1752 | 39.6 |
| 01:14 ET | 150 | 39.6 |
| 01:15 ET | 315 | 39.645 |
| 01:21 ET | 500 | 39.7 |
| 01:24 ET | 348 | 39.64 |
| 01:26 ET | 1158 | 39.64 |
| 01:28 ET | 1607 | 39.6501 |
| 01:30 ET | 300 | 39.628 |
| 01:32 ET | 1265 | 39.57 |
| 01:33 ET | 130 | 39.622 |
| 01:39 ET | 150 | 39.61 |
| 01:42 ET | 419 | 39.68 |
| 01:46 ET | 150 | 39.62 |
| 01:57 ET | 498 | 39.652 |
| 02:02 ET | 385 | 39.66 |
| 02:04 ET | 579 | 39.68 |
| 02:09 ET | 1460 | 39.59 |
| 02:11 ET | 478 | 39.6373 |
| 02:13 ET | 200 | 39.61 |
| 02:18 ET | 200 | 39.655 |
| 02:20 ET | 395 | 39.646 |
| 02:22 ET | 614 | 39.628 |
| 02:24 ET | 409 | 39.628 |
| 02:26 ET | 295 | 39.65 |
| 02:27 ET | 3352 | 39.7 |
| 02:29 ET | 8041 | 39.69 |
| 02:31 ET | 195 | 39.7 |
| 02:33 ET | 452 | 39.7 |
| 02:36 ET | 128 | 39.655 |
| 02:38 ET | 384 | 39.655 |
| 02:42 ET | 17440 | 39.65 |
| 02:49 ET | 1450 | 39.65 |
| 02:56 ET | 238 | 39.7 |
| 02:58 ET | 642 | 39.64 |
| 03:00 ET | 333 | 39.7 |
| 03:02 ET | 208 | 39.65 |
| 03:03 ET | 126 | 39.6505 |
| 03:07 ET | 488 | 39.62 |
| 03:09 ET | 1498 | 39.6426 |
| 03:14 ET | 5148 | 39.7 |
| 03:18 ET | 250 | 39.7 |
| 03:20 ET | 525 | 39.6999 |
| 03:21 ET | 315 | 39.65 |
| 03:23 ET | 750 | 39.675 |
| 03:25 ET | 1000 | 39.655 |
| 03:27 ET | 820 | 39.62 |
| 03:30 ET | 122 | 39.66 |
| 03:34 ET | 142 | 39.684 |
| 03:36 ET | 273 | 39.6899 |
| 03:39 ET | 1258 | 39.66 |
| 03:41 ET | 100 | 39.66 |
| 03:43 ET | 109 | 39.675 |
| 03:45 ET | 2735 | 39.66 |
| 03:48 ET | 1633 | 39.681 |
| 03:50 ET | 800 | 39.66 |
| 03:52 ET | 100 | 39.6 |
| 03:54 ET | 1068 | 39.69 |
| 03:56 ET | 150 | 39.645 |
| 03:57 ET | 13202 | 39.59 |
| 03:59 ET | 10396 | 39.53 |
Yesterday
DJ Boeing Nearing Deal to Buy Spirit AeroSystems, Reuters Reports, from 6:34AM ET on Friday Jun 21, 2024 by Dow Jones
6:34AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
DJ Airbus to Supply Helicopters to Belgian Armed Forces, Federal Police, from 4:18AM ET on Monday Jun 17, 2024 by Dow Jones
4:18AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
DJ Airbus's Aircraft Delivery Target Probably Not at Risk -- Market Talk, from 4:42AM ET on Friday Jun 14, 2024 by Dow Jones
4:42AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 10, 2024
DJ Southwest Airlines Gets an Activist. Why Elliott Can Only Help Fix Half Its Problems. -- Barrons.com, from 6:47AM ET on Monday Jun 10, 2024 by Dow Jones
6:47AM ET on Monday Jun 10, 2024 by Dow JonesDJ Airbus Gets United Arab Emirates Telecom Satellites Contract, from 1:11AM ET on Monday Jun 10, 2024 by Dow Jones
1:11AM ET on Monday Jun 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Airbus SE | --- | 0.0x | --- |
Company Information
Airbus SE, formerly Airbus Group SE, is a company based in the Netherlands that is active in the aerospace and defense industry. The Company operates through three segments: Airbus, Airbus Helicopters and Airbus Defence and Space. The Airbus segment focuses on the development, manufacturing, marketing and sale of commercial jet aircraft and aircraft components, as well as on aircraft conversion and related services. The Airbus Helicopters segment specializes in the development, manufacturing, marketing and sale of civil and military helicopters, as well as on the provision of helicopter related services. The Airbus Defence and Space segment produces military combat aircraft and training aircraft, provides defense electronics and global security market solutions, and manufacturers and markets missiles.
Contact Information
- Headquarters
- Mendelweg 30LEIDEN, Netherlands 2333 CS
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board of Directors
- Rene Obermann
- Chief Executive Officer, Executive Director, Member of the Executive Committee
- Guillaume Faury
- Chief Financial Officer, Member of the Executive Committee
- Thomas Toepfer
- Chief Human Resources Officer, Member of the Executive Committee
- Thierry Baril
- Executive Vice President Operations of the Commercial Aircraft business, Member of the Executive Committee
- Florent dit Labaquere
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.21% |
Annual Dividend Rate | 0.4783 USD |
Ex-Dividend Date | 04-16-24 |
Pay Date | 05-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
