• LAST PRICE
    48.70
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.06%)
  • Bid / Lots
    44.04/ 1
  • Ask / Lots
    53.40/ 1
  • Open / Previous Close
    48.69 / 48.73
  • Day Range
    Low 48.62
    High 48.77
  • 52 Week Range
    Low 44.07
    High 48.95
  • Volume
    224,004
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1069 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.73
TimeVolumeEAGG
09:32 ET561248.66
09:34 ET63648.67
09:36 ET270148.655
09:38 ET454948.65
09:39 ET50048.64
09:41 ET10048.65
09:43 ET11148.665
09:45 ET108348.66
09:50 ET39248.66
09:52 ET280648.6699
09:56 ET50048.665
09:57 ET42948.66
09:59 ET20248.655
10:01 ET41048.655
10:03 ET36348.64
10:06 ET133248.655
10:08 ET69948.645
10:10 ET310048.65
10:12 ET87048.6499
10:14 ET415948.645
10:15 ET240748.635
10:17 ET43048.64
10:21 ET80048.6301
10:24 ET27248.635
10:26 ET142948.62
10:28 ET24048.6212
10:35 ET511048.635
10:39 ET13148.6213
10:42 ET34448.63
10:44 ET907448.635
10:48 ET156348.63
10:53 ET20048.63
10:55 ET45648.625
10:57 ET198348.6208
11:00 ET121248.621
11:04 ET20048.63
11:09 ET407648.625
11:11 ET20048.62
11:13 ET11948.6193
11:18 ET60048.62
11:20 ET10048.63
11:22 ET19848.635
11:24 ET34348.625
11:26 ET36148.625
11:36 ET151748.645
11:38 ET53048.65
11:40 ET150048.666
11:42 ET50048.65
11:44 ET30048.66
11:51 ET266948.69
11:54 ET20048.69
11:56 ET69648.685
11:58 ET40048.7
12:00 ET250948.695
12:05 ET49848.71
12:07 ET32048.72
12:14 ET10048.73
12:21 ET118448.74
12:23 ET35648.7312
12:25 ET30048.735
12:27 ET59848.75
12:30 ET107148.7475
12:34 ET80048.74
12:36 ET85648.7399
12:39 ET30048.74
12:41 ET894548.745
12:43 ET225048.75
12:45 ET10048.755
12:48 ET109848.75
12:50 ET20048.76
12:54 ET50048.77
12:56 ET70048.77
12:57 ET59648.77
12:59 ET70048.77
01:01 ET62848.76
01:06 ET138148.755
01:08 ET39848.75
01:12 ET136348.755
01:17 ET200448.7437
01:21 ET10048.7412
01:24 ET43548.7401
01:32 ET30048.755
01:33 ET10048.755
01:35 ET10048.75
01:37 ET30048.74
01:39 ET10048.74
01:42 ET30048.74
01:44 ET80048.74
01:46 ET10948.7456
01:57 ET43448.73
02:00 ET238248.73
02:02 ET58148.725
02:06 ET35048.72
02:08 ET24848.725
02:09 ET20048.73
02:11 ET38448.735
02:13 ET25448.7312
02:15 ET50048.73
02:20 ET66148.735
02:22 ET10048.73
02:24 ET18848.73
02:26 ET25948.7388
02:27 ET456748.72
02:29 ET307948.7201
02:31 ET21548.725
02:36 ET10048.725
02:38 ET478448.7399
02:40 ET245848.73
02:44 ET10048.73
02:45 ET109348.725
02:47 ET61948.7201
02:51 ET32848.7301
03:00 ET20048.73
03:03 ET42348.725
03:12 ET10048.7213
03:14 ET38348.725
03:21 ET77548.7227
03:23 ET556348.7297
03:27 ET137448.7252
03:30 ET30048.733
03:32 ET375548.735
03:34 ET27148.735
03:38 ET88148.735
03:39 ET10048.735
03:43 ET47948.73
03:45 ET50048.735
03:48 ET28648.735
03:50 ET231648.73
03:52 ET118148.725
03:56 ET162148.7211
03:57 ET17048.725
03:59 ET4478348.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 Largest Discount-0.09%
06/25/2024 0.00%
06/26/2024 0.04%
06/27/2024 -0.04%
06/28/2024 0.00%
07/01/2024 0.00%
07/02/2024 0.03%
07/03/2024 Largest Premium0.20%
07/05/2024 0.07%
07/08/2024 0.04%
07/09/2024 0.08%
07/10/2024 0.09%
07/11/2024 0.07%
07/12/2024 0.11%
07/15/2024 0.06%
07/16/2024 0.06%
07/17/2024 -0.02%
07/18/2024 0.09%
07/19/2024 0.08%
07/22/2024 0.08%
07/23/2024 0.07%
07/24/2024 0.07%
07/25/2024 0.04%
07/26/2024 0.06%
07/29/2024 0.03%
07/30/2024 0.02%
07/31/2024 0.05%
08/01/2024 0.00%
08/02/2024 0.02%
08/05/2024 0.06%
08/06/2024 0.01%
08/07/2024 0.04%
08/08/2024 0.04%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.07%
08/14/2024 0.02%
08/15/2024 0.06%
08/16/2024 0.03%
08/19/2024 0.02%
08/20/2024 0.06%
08/21/2024 0.04%
08/22/2024 0.05%
08/23/2024 0.10%
08/26/2024 0.04%
08/27/2024 0.07%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.06%
09/03/2024 0.01%
09/04/2024 0.03%
09/05/2024 0.08%
09/06/2024 0.04%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 0.04%
09/13/2024 0.10%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.03%
09/19/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
89.2%
Non-US Bond
9.1%
Cash
1.8%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.3%
+0.00%
$152.9M
CanadaUnited States Treasury Notes 4.125%
Long
0.7%
0.00%
$24.5M
CanadaUnited States Treasury Notes 3.625%
Long
0.7%
0.00%
$23.8M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.7%
0.00%
$23.0M
CanadaUnited States Treasury Notes 4.5%
Long
0.6%
0.00%
$22.7M
CanadaUnited States Treasury Notes 4.375%
Long
0.6%
0.00%
$21.4M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$18.3M
CanadaUnited States Treasury Notes 4%
Long
0.5%
+244.90%
$17.3M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$15.9M
CanadaUnited States Treasury Notes 3.5%
Long
0.4%
0.00%
$15.6M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg MSCI US Agg ESG Focus TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2018
As of 2024-08-30

The investment seeks to track the Bloomberg MSCI US Aggregate ESG Focus Index. The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

Holding Details
Total Net Assets$3.5B
Shares Out.74.1M
Net Asset Value (NAV)$48.70
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.65%
Dividend per Share1.78 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.09%