Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EAGG |
---|---|---|
09:32 ET | 5612 | 48.66 |
09:34 ET | 636 | 48.67 |
09:36 ET | 2701 | 48.655 |
09:38 ET | 4549 | 48.65 |
09:39 ET | 500 | 48.64 |
09:41 ET | 100 | 48.65 |
09:43 ET | 111 | 48.665 |
09:45 ET | 1083 | 48.66 |
09:50 ET | 392 | 48.66 |
09:52 ET | 2806 | 48.6699 |
09:56 ET | 500 | 48.665 |
09:57 ET | 429 | 48.66 |
09:59 ET | 202 | 48.655 |
10:01 ET | 410 | 48.655 |
10:03 ET | 363 | 48.64 |
10:06 ET | 1332 | 48.655 |
10:08 ET | 699 | 48.645 |
10:10 ET | 3100 | 48.65 |
10:12 ET | 870 | 48.6499 |
10:14 ET | 4159 | 48.645 |
10:15 ET | 2407 | 48.635 |
10:17 ET | 430 | 48.64 |
10:21 ET | 800 | 48.6301 |
10:24 ET | 272 | 48.635 |
10:26 ET | 1429 | 48.62 |
10:28 ET | 240 | 48.6212 |
10:35 ET | 5110 | 48.635 |
10:39 ET | 131 | 48.6213 |
10:42 ET | 344 | 48.63 |
10:44 ET | 9074 | 48.635 |
10:48 ET | 1563 | 48.63 |
10:53 ET | 200 | 48.63 |
10:55 ET | 456 | 48.625 |
10:57 ET | 1983 | 48.6208 |
11:00 ET | 1212 | 48.621 |
11:04 ET | 200 | 48.63 |
11:09 ET | 4076 | 48.625 |
11:11 ET | 200 | 48.62 |
11:13 ET | 119 | 48.6193 |
11:18 ET | 600 | 48.62 |
11:20 ET | 100 | 48.63 |
11:22 ET | 198 | 48.635 |
11:24 ET | 343 | 48.625 |
11:26 ET | 361 | 48.625 |
11:36 ET | 1517 | 48.645 |
11:38 ET | 530 | 48.65 |
11:40 ET | 1500 | 48.666 |
11:42 ET | 500 | 48.65 |
11:44 ET | 300 | 48.66 |
11:51 ET | 2669 | 48.69 |
11:54 ET | 200 | 48.69 |
11:56 ET | 696 | 48.685 |
11:58 ET | 400 | 48.7 |
12:00 ET | 2509 | 48.695 |
12:05 ET | 498 | 48.71 |
12:07 ET | 320 | 48.72 |
12:14 ET | 100 | 48.73 |
12:21 ET | 1184 | 48.74 |
12:23 ET | 356 | 48.7312 |
12:25 ET | 300 | 48.735 |
12:27 ET | 598 | 48.75 |
12:30 ET | 1071 | 48.7475 |
12:34 ET | 800 | 48.74 |
12:36 ET | 856 | 48.7399 |
12:39 ET | 300 | 48.74 |
12:41 ET | 8945 | 48.745 |
12:43 ET | 2250 | 48.75 |
12:45 ET | 100 | 48.755 |
12:48 ET | 1098 | 48.75 |
12:50 ET | 200 | 48.76 |
12:54 ET | 500 | 48.77 |
12:56 ET | 700 | 48.77 |
12:57 ET | 596 | 48.77 |
12:59 ET | 700 | 48.77 |
01:01 ET | 628 | 48.76 |
01:06 ET | 1381 | 48.755 |
01:08 ET | 398 | 48.75 |
01:12 ET | 1363 | 48.755 |
01:17 ET | 2004 | 48.7437 |
01:21 ET | 100 | 48.7412 |
01:24 ET | 435 | 48.7401 |
01:32 ET | 300 | 48.755 |
01:33 ET | 100 | 48.755 |
01:35 ET | 100 | 48.75 |
01:37 ET | 300 | 48.74 |
01:39 ET | 100 | 48.74 |
01:42 ET | 300 | 48.74 |
01:44 ET | 800 | 48.74 |
01:46 ET | 109 | 48.7456 |
01:57 ET | 434 | 48.73 |
02:00 ET | 2382 | 48.73 |
02:02 ET | 581 | 48.725 |
02:06 ET | 350 | 48.72 |
02:08 ET | 248 | 48.725 |
02:09 ET | 200 | 48.73 |
02:11 ET | 384 | 48.735 |
02:13 ET | 254 | 48.7312 |
02:15 ET | 500 | 48.73 |
02:20 ET | 661 | 48.735 |
02:22 ET | 100 | 48.73 |
02:24 ET | 188 | 48.73 |
02:26 ET | 259 | 48.7388 |
02:27 ET | 4567 | 48.72 |
02:29 ET | 3079 | 48.7201 |
02:31 ET | 215 | 48.725 |
02:36 ET | 100 | 48.725 |
02:38 ET | 4784 | 48.7399 |
02:40 ET | 2458 | 48.73 |
02:44 ET | 100 | 48.73 |
02:45 ET | 1093 | 48.725 |
02:47 ET | 619 | 48.7201 |
02:51 ET | 328 | 48.7301 |
03:00 ET | 200 | 48.73 |
03:03 ET | 423 | 48.725 |
03:12 ET | 100 | 48.7213 |
03:14 ET | 383 | 48.725 |
03:21 ET | 775 | 48.7227 |
03:23 ET | 5563 | 48.7297 |
03:27 ET | 1374 | 48.7252 |
03:30 ET | 300 | 48.733 |
03:32 ET | 3755 | 48.735 |
03:34 ET | 271 | 48.735 |
03:38 ET | 881 | 48.735 |
03:39 ET | 100 | 48.735 |
03:43 ET | 479 | 48.73 |
03:45 ET | 500 | 48.735 |
03:48 ET | 286 | 48.735 |
03:50 ET | 2316 | 48.73 |
03:52 ET | 1181 | 48.725 |
03:56 ET | 1621 | 48.7211 |
03:57 ET | 170 | 48.725 |
03:59 ET | 44783 | 48.7 |
Date | Daily Premium/Discount |
---|---|
06/24/2024 Largest Discount | -0.09% |
06/25/2024 | 0.00% |
06/26/2024 | 0.04% |
06/27/2024 | -0.04% |
06/28/2024 | 0.00% |
07/01/2024 | 0.00% |
07/02/2024 | 0.03% |
07/03/2024 Largest Premium | 0.20% |
07/05/2024 | 0.07% |
07/08/2024 | 0.04% |
07/09/2024 | 0.08% |
07/10/2024 | 0.09% |
07/11/2024 | 0.07% |
07/12/2024 | 0.11% |
07/15/2024 | 0.06% |
07/16/2024 | 0.06% |
07/17/2024 | -0.02% |
07/18/2024 | 0.09% |
07/19/2024 | 0.08% |
07/22/2024 | 0.08% |
07/23/2024 | 0.07% |
07/24/2024 | 0.07% |
07/25/2024 | 0.04% |
07/26/2024 | 0.06% |
07/29/2024 | 0.03% |
07/30/2024 | 0.02% |
07/31/2024 | 0.05% |
08/01/2024 | 0.00% |
08/02/2024 | 0.02% |
08/05/2024 | 0.06% |
08/06/2024 | 0.01% |
08/07/2024 | 0.04% |
08/08/2024 | 0.04% |
08/09/2024 | 0.03% |
08/12/2024 | 0.02% |
08/13/2024 | 0.07% |
08/14/2024 | 0.02% |
08/15/2024 | 0.06% |
08/16/2024 | 0.03% |
08/19/2024 | 0.02% |
08/20/2024 | 0.06% |
08/21/2024 | 0.04% |
08/22/2024 | 0.05% |
08/23/2024 | 0.10% |
08/26/2024 | 0.04% |
08/27/2024 | 0.07% |
08/28/2024 | 0.04% |
08/29/2024 | 0.04% |
08/30/2024 | 0.06% |
09/03/2024 | 0.01% |
09/04/2024 | 0.03% |
09/05/2024 | 0.08% |
09/06/2024 | 0.04% |
09/10/2024 | 0.00% |
09/11/2024 | 0.02% |
09/12/2024 | 0.04% |
09/13/2024 | 0.10% |
09/16/2024 | -0.01% |
09/17/2024 | 0.02% |
09/18/2024 | 0.03% |
09/19/2024 | 0.05% |
US Bond | 89.2% |
---|---|
Non-US Bond | 9.1% |
Cash | 1.8% |
Convertible | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
BlackRock Cash Funds Instl SL Agency | Long | 4.3% | +0.00% | $152.9M |
United States Treasury Notes 4.125% | Long | 0.7% | 0.00% | $24.5M |
United States Treasury Notes 3.625% | Long | 0.7% | 0.00% | $23.8M |
Federal Home Loan Mortgage Corp. 2% | Long | 0.7% | 0.00% | $23.0M |
United States Treasury Notes 4.5% | Long | 0.6% | 0.00% | $22.7M |
United States Treasury Notes 4.375% | Long | 0.6% | 0.00% | $21.4M |
United States Treasury Notes 4% | Long | 0.5% | 0.00% | $18.3M |
United States Treasury Notes 4% | Long | 0.5% | +244.90% | $17.3M |
United States Treasury Notes 4% | Long | 0.5% | 0.00% | $15.9M |
United States Treasury Notes 3.5% | Long | 0.4% | 0.00% | $15.6M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg MSCI US Agg ESG Focus TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | October 18, 2018 |
The investment seeks to track the Bloomberg MSCI US Aggregate ESG Focus Index. The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bondsâ€), corporate bonds, mortgage-backed pass-through securities (“MBSâ€), commercial mortgage-backed securities (“CMBSâ€) and asset-backed securities (“ABSâ€) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
Total Net Assets | $3.5B |
---|---|
Shares Out. | 74.1M |
Net Asset Value (NAV) | $48.70 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | --- |
Dividend Yield | 3.65% |
Dividend per Share | 1.78 USD |
Ex-Dividend Date | 09/3/2024 |
Dividend Payment Date | 09/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Core Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/Medium Quality |
Actual Management Fee | 0.10% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |