Ellington Credit CoNYSE:EARN
- LAST PRICE6.7200
- TODAY'S CHANGE (%)-0.0100 (-0.1486%)
- Bid / Lots6.5300/ 1
- Ask / Lots6.7400/ 1
- Open / Previous Close6.7300 / 6.7300
- Day Range
- 52 Week Range
- Volume307,699
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EARN |
|---|---|---|
| 09:32 ET | 4556 | 6.73 |
| 09:34 ET | 59996 | 6.6499 |
| 09:36 ET | 23645 | 6.57 |
| 09:38 ET | 470 | 6.6486 |
| 09:39 ET | 1600 | 6.66 |
| 09:41 ET | 558 | 6.6769 |
| 09:43 ET | 412 | 6.684 |
| 09:45 ET | 24328 | 6.64 |
| 09:48 ET | 1000 | 6.65 |
| 09:50 ET | 3534 | 6.6301 |
| 09:52 ET | 1447 | 6.62 |
| 09:54 ET | 760 | 6.6 |
| 09:56 ET | 1596 | 6.59 |
| 09:57 ET | 364 | 6.62 |
| 09:59 ET | 1250 | 6.62 |
| 10:01 ET | 761 | 6.6397 |
| 10:03 ET | 599 | 6.625 |
| 10:06 ET | 200 | 6.64 |
| 10:08 ET | 404 | 6.635 |
| 10:10 ET | 950 | 6.63 |
| 10:12 ET | 200 | 6.63 |
| 10:14 ET | 714 | 6.62 |
| 10:17 ET | 125 | 6.62 |
| 10:19 ET | 311 | 6.61 |
| 10:24 ET | 1700 | 6.6199 |
| 10:26 ET | 200 | 6.61 |
| 10:28 ET | 100 | 6.6197 |
| 10:30 ET | 442 | 6.6035 |
| 10:32 ET | 403 | 6.6299 |
| 10:35 ET | 1515 | 6.6184 |
| 10:37 ET | 1314 | 6.6 |
| 10:44 ET | 250 | 6.6 |
| 10:48 ET | 2707 | 6.58 |
| 10:51 ET | 500 | 6.59 |
| 10:53 ET | 200 | 6.6 |
| 11:02 ET | 100 | 6.58 |
| 11:04 ET | 367 | 6.59 |
| 11:06 ET | 200 | 6.6 |
| 11:08 ET | 235 | 6.61 |
| 11:09 ET | 1500 | 6.605 |
| 11:18 ET | 100 | 6.61 |
| 11:20 ET | 300 | 6.61 |
| 11:26 ET | 100 | 6.61 |
| 11:29 ET | 300 | 6.6199 |
| 11:31 ET | 100 | 6.62 |
| 11:33 ET | 100 | 6.62 |
| 11:36 ET | 1081 | 6.629 |
| 11:38 ET | 2964 | 6.63 |
| 11:40 ET | 200 | 6.635 |
| 11:42 ET | 976 | 6.635 |
| 11:44 ET | 665 | 6.6372 |
| 11:56 ET | 2058 | 6.645 |
| 11:58 ET | 100 | 6.645 |
| 12:00 ET | 1300 | 6.649 |
| 12:02 ET | 137 | 6.65 |
| 12:03 ET | 700 | 6.6544 |
| 12:05 ET | 100 | 6.655 |
| 12:07 ET | 200 | 6.655 |
| 12:09 ET | 203 | 6.65 |
| 12:12 ET | 300 | 6.635 |
| 12:14 ET | 100 | 6.63 |
| 12:18 ET | 212 | 6.62 |
| 12:23 ET | 377 | 6.6199 |
| 12:25 ET | 900 | 6.6107 |
| 12:27 ET | 100 | 6.615 |
| 12:32 ET | 1324 | 6.5973 |
| 12:34 ET | 4256 | 6.6 |
| 12:36 ET | 6238 | 6.6263 |
| 12:38 ET | 2000 | 6.6262 |
| 12:41 ET | 400 | 6.64 |
| 12:45 ET | 100 | 6.66 |
| 12:50 ET | 100 | 6.66 |
| 12:52 ET | 200 | 6.67 |
| 12:56 ET | 4887 | 6.66 |
| 12:57 ET | 334 | 6.67 |
| 12:59 ET | 100 | 6.68 |
| 01:01 ET | 100 | 6.68 |
| 01:06 ET | 100 | 6.68 |
| 01:10 ET | 631 | 6.7 |
| 01:12 ET | 100 | 6.695 |
| 01:14 ET | 100 | 6.6999 |
| 01:15 ET | 400 | 6.69 |
| 01:24 ET | 200 | 6.69 |
| 01:26 ET | 1000 | 6.685 |
| 01:28 ET | 100 | 6.685 |
| 01:30 ET | 100 | 6.68 |
| 01:33 ET | 321 | 6.6788 |
| 01:35 ET | 100 | 6.6848 |
| 01:39 ET | 100 | 6.675 |
| 01:44 ET | 513 | 6.6787 |
| 01:48 ET | 200 | 6.6795 |
| 01:51 ET | 200 | 6.69 |
| 01:53 ET | 430 | 6.69 |
| 01:57 ET | 400 | 6.68 |
| 02:08 ET | 100 | 6.675 |
| 02:11 ET | 398 | 6.6885 |
| 02:13 ET | 4600 | 6.67 |
| 02:15 ET | 1100 | 6.6699 |
| 02:18 ET | 100 | 6.67 |
| 02:20 ET | 200 | 6.68 |
| 02:22 ET | 900 | 6.68 |
| 02:26 ET | 200 | 6.69 |
| 02:27 ET | 300 | 6.69 |
| 02:29 ET | 500 | 6.685 |
| 02:31 ET | 300 | 6.69 |
| 02:33 ET | 400 | 6.69 |
| 02:36 ET | 300 | 6.7 |
| 02:38 ET | 693 | 6.69 |
| 02:40 ET | 300 | 6.7 |
| 02:42 ET | 300 | 6.7 |
| 02:44 ET | 2152 | 6.695 |
| 02:45 ET | 1000 | 6.71 |
| 02:47 ET | 200 | 6.72 |
| 02:49 ET | 300 | 6.72 |
| 02:51 ET | 300 | 6.72 |
| 02:54 ET | 200 | 6.72 |
| 02:56 ET | 3382 | 6.715 |
| 02:58 ET | 200 | 6.72 |
| 03:00 ET | 200 | 6.73 |
| 03:02 ET | 2570 | 6.7 |
| 03:03 ET | 205 | 6.702 |
| 03:05 ET | 8261 | 6.71 |
| 03:07 ET | 700 | 6.71 |
| 03:09 ET | 1483 | 6.71 |
| 03:12 ET | 300 | 6.71 |
| 03:20 ET | 552 | 6.71 |
| 03:21 ET | 100 | 6.72 |
| 03:23 ET | 833 | 6.7083 |
| 03:27 ET | 100 | 6.72 |
| 03:30 ET | 1900 | 6.71 |
| 03:32 ET | 500 | 6.712 |
| 03:34 ET | 100 | 6.71 |
| 03:36 ET | 200 | 6.71 |
| 03:38 ET | 1007 | 6.71 |
| 03:41 ET | 534 | 6.7065 |
| 03:43 ET | 400 | 6.71 |
| 03:45 ET | 2547 | 6.705 |
| 03:48 ET | 200 | 6.705 |
| 03:50 ET | 2564 | 6.71 |
| 03:52 ET | 1675 | 6.71 |
| 03:54 ET | 110 | 6.715 |
| 03:56 ET | 2036 | 6.72 |
| 03:57 ET | 7031 | 6.72 |
| 03:59 ET | 23989 | 6.72 |
Today
*DJ Ellington Residential Rebrands as Ellington Credit Company, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesEllington Residential Rebrands as Ellington Credit Company, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Apr 8, 2024
Ellington Residential Declares Monthly Common Dividend, from 5:30PM ET on Monday Apr 08, 2024 by Dow Jones
5:30PM ET on Monday Apr 08, 2024 by Dow JonesPress Release: Ellington Residential Declares Monthly Common Dividend, from 5:30PM ET on Monday Apr 08, 2024 by Dow Jones
5:30PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 1, 2024
Ellington Residential Announces Strategic Transformation, from 7:05AM ET on Monday Apr 01, 2024 by Dow Jones
7:05AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ellington Credit Co | 133.4M | 26.7x | --- |
Great Ajax Corp | 125.8M | -1.8x | --- |
Cherry Hill Mortgage Investment Corp | 97.9M | -1.9x | --- |
Nicholas Financial Inc | 49.1M | -1.3x | --- |
California First Leasing Corp | 176.9M | 4.6x | +10.67% |
TROOPS Inc | 115.8M | -539.3x | --- |
Company Information
Ellington Residential Mortgage REIT is a real estate investment trust. The Company conducts its business through its wholly owned subsidiaries, EARN OP GP LLC, and Ellington Residential Mortgage LP. It specializes in acquiring, investing in, and managing a residential mortgage and real estate-related assets. It acquires and manages residential mortgage-backed securities (RMBS), for which the principal and interest payments are guaranteed by a United States government agency or a United States Government-sponsored entity (Agency RMBS) and, to a lesser extent, RMBS backed by prime jumbo, Alternative A-paper manufactured housing, and subprime residential mortgage loans (non-Agency RMBS). The Company's Agency RMBS includes both Agency pools and Agency collateralized mortgage obligations (CMOs) and non-Agency RMBS primarily consists of non-Agency CMOs, both investment grade and non-investment grade. It is externally managed and advised by Ellington Residential Mortgage Management LLC.
Contact Information
- Headquarters
- 53 FOREST AVENUEOLD GREENWICH, CT, United States 06870
- Phone
- 203-698-1200
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustees
- Robert Allardice
- President, Chief Executive Officer, Trustee
- Laurence Penn
- Chief Financial Officer
- Christopher Smernoff
- Chief Operating Officer, Treasurer
- J. R. Herlihy
- Co-Chief Investment Officer, Trustee
- Michael Vranos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.4M |
|---|---|
Revenue (TTM) | $42.5M |
Shares Outstanding | 19.8M |
Dividend Yield | 14.29% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-28-24 |
Beta | 1.87 |
EPS | $0.25 |
Book Value | $7.32 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
