Ellington Credit CoNYSE:EARN
- LAST PRICE6.5100
- TODAY'S CHANGE (%)0.1200 (1.8779%)
- Bid / Lots6.5100/ 1
- Ask / Lots6.5600/ 8
- Open / Previous Close6.3800 / 6.3900
- Day Range
- 52 Week Range
- Volume494,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EARN |
|---|---|---|
| 09:32 ET | 6305 | 6.38 |
| 09:33 ET | 4745 | 6.376 |
| 09:35 ET | 600 | 6.37 |
| 09:37 ET | 3295 | 6.36 |
| 09:39 ET | 4662 | 6.3458 |
| 09:42 ET | 250 | 6.35 |
| 09:44 ET | 5850 | 6.34 |
| 09:46 ET | 1600 | 6.35 |
| 09:51 ET | 100 | 6.355 |
| 09:53 ET | 3371 | 6.36 |
| 09:55 ET | 400 | 6.38 |
| 09:57 ET | 1000 | 6.37 |
| 10:00 ET | 125 | 6.375 |
| 10:02 ET | 425 | 6.37 |
| 10:04 ET | 257 | 6.3679 |
| 10:06 ET | 2225 | 6.37 |
| 10:08 ET | 2236 | 6.3677 |
| 10:09 ET | 350 | 6.3698 |
| 10:13 ET | 9300 | 6.375 |
| 10:15 ET | 532 | 6.38 |
| 10:18 ET | 200 | 6.38 |
| 10:20 ET | 29640 | 6.3707 |
| 10:22 ET | 1825 | 6.385 |
| 10:24 ET | 20435 | 6.385 |
| 10:26 ET | 1025 | 6.385 |
| 10:27 ET | 706 | 6.3845 |
| 10:29 ET | 477 | 6.3801 |
| 10:31 ET | 7676 | 6.365 |
| 10:33 ET | 3680 | 6.3601 |
| 10:36 ET | 15400 | 6.365 |
| 10:38 ET | 693 | 6.365 |
| 10:40 ET | 1077 | 6.37 |
| 10:42 ET | 100 | 6.365 |
| 10:44 ET | 400 | 6.365 |
| 10:45 ET | 456 | 6.3645 |
| 10:47 ET | 904 | 6.37 |
| 10:49 ET | 100 | 6.375 |
| 10:51 ET | 201 | 6.37 |
| 10:54 ET | 4715 | 6.36 |
| 11:03 ET | 3284 | 6.37 |
| 11:07 ET | 100 | 6.365 |
| 11:09 ET | 144 | 6.365 |
| 11:14 ET | 314 | 6.3659 |
| 11:18 ET | 100 | 6.365 |
| 11:20 ET | 4892 | 6.355 |
| 11:21 ET | 415 | 6.355 |
| 11:23 ET | 100 | 6.35 |
| 11:27 ET | 500 | 6.3557 |
| 11:30 ET | 400 | 6.355 |
| 11:32 ET | 14142 | 6.355 |
| 11:34 ET | 284 | 6.355 |
| 11:36 ET | 300 | 6.3501 |
| 11:38 ET | 6253 | 6.35 |
| 11:39 ET | 258 | 6.36 |
| 11:41 ET | 200 | 6.36 |
| 11:43 ET | 460 | 6.37 |
| 11:48 ET | 196 | 6.365 |
| 11:50 ET | 600 | 6.3697 |
| 11:54 ET | 3612 | 6.385 |
| 11:56 ET | 1977 | 6.385 |
| 11:59 ET | 31213 | 6.4 |
| 12:01 ET | 100 | 6.395 |
| 12:06 ET | 30457 | 6.41 |
| 12:08 ET | 198 | 6.41 |
| 12:10 ET | 400 | 6.405 |
| 12:12 ET | 15596 | 6.425 |
| 12:14 ET | 100 | 6.43 |
| 12:15 ET | 5650 | 6.4292 |
| 12:17 ET | 201 | 6.43 |
| 12:21 ET | 201 | 6.43 |
| 12:24 ET | 200 | 6.425 |
| 12:26 ET | 990 | 6.425 |
| 12:28 ET | 100 | 6.43 |
| 12:30 ET | 5379 | 6.44 |
| 12:32 ET | 3430 | 6.44 |
| 12:33 ET | 100 | 6.433935 |
| 12:35 ET | 3811 | 6.425 |
| 12:37 ET | 1241 | 6.4295 |
| 12:42 ET | 1000 | 6.4203 |
| 12:44 ET | 1977 | 6.4293 |
| 12:46 ET | 1032 | 6.4221 |
| 12:48 ET | 100 | 6.425 |
| 12:51 ET | 200 | 6.43 |
| 12:55 ET | 100 | 6.43 |
| 01:02 ET | 1960 | 6.425 |
| 01:04 ET | 4216 | 6.44 |
| 01:08 ET | 2048 | 6.43 |
| 01:09 ET | 9440 | 6.435 |
| 01:15 ET | 725 | 6.435 |
| 01:18 ET | 100 | 6.4348 |
| 01:29 ET | 1000 | 6.4309 |
| 01:33 ET | 200 | 6.44 |
| 01:38 ET | 1859 | 6.4321 |
| 01:44 ET | 100 | 6.44 |
| 01:45 ET | 100 | 6.44 |
| 01:47 ET | 100 | 6.435 |
| 01:51 ET | 1205 | 6.43 |
| 01:54 ET | 491 | 6.4391 |
| 01:58 ET | 200 | 6.44 |
| 02:00 ET | 277 | 6.44 |
| 02:02 ET | 100 | 6.44 |
| 02:03 ET | 2350 | 6.455 |
| 02:05 ET | 100 | 6.455 |
| 02:07 ET | 400 | 6.46 |
| 02:09 ET | 200 | 6.46 |
| 02:14 ET | 524 | 6.4512 |
| 02:16 ET | 3871 | 6.45 |
| 02:18 ET | 700 | 6.445 |
| 02:20 ET | 500 | 6.44 |
| 02:21 ET | 5482 | 6.441 |
| 02:25 ET | 220 | 6.445 |
| 02:32 ET | 2348 | 6.445 |
| 02:34 ET | 706 | 6.445 |
| 02:38 ET | 2498 | 6.435 |
| 02:39 ET | 100 | 6.44 |
| 02:41 ET | 12089 | 6.4499 |
| 02:43 ET | 547 | 6.448 |
| 02:48 ET | 8025 | 6.46 |
| 02:50 ET | 100 | 6.46 |
| 02:52 ET | 5399 | 6.465 |
| 02:54 ET | 4138 | 6.4601 |
| 02:57 ET | 8414 | 6.475 |
| 02:59 ET | 420 | 6.475 |
| 03:01 ET | 466 | 6.475 |
| 03:03 ET | 1858 | 6.475 |
| 03:06 ET | 4034 | 6.485 |
| 03:08 ET | 12951 | 6.5 |
| 03:10 ET | 123 | 6.5 |
| 03:12 ET | 300 | 6.505 |
| 03:14 ET | 8008 | 6.51 |
| 03:17 ET | 100 | 6.51 |
| 03:19 ET | 400 | 6.5099 |
| 03:21 ET | 1121 | 6.505 |
| 03:24 ET | 7177 | 6.505 |
| 03:26 ET | 100 | 6.505 |
| 03:30 ET | 1100 | 6.505 |
| 03:32 ET | 100 | 6.51 |
| 03:35 ET | 283 | 6.5011 |
| 03:37 ET | 4929 | 6.51 |
| 03:39 ET | 1057 | 6.505 |
| 03:42 ET | 100 | 6.505 |
| 03:46 ET | 1637 | 6.505 |
| 03:48 ET | 470 | 6.505 |
| 03:50 ET | 945 | 6.507 |
| 03:51 ET | 8106 | 6.505 |
| 03:53 ET | 1340 | 6.51 |
| 03:55 ET | 2822 | 6.52 |
| 03:57 ET | 2450 | 6.52 |
| 04:00 ET | 17290 | 6.51 |
Oct 30, 2024
Ellington Credit Postpones its Annual Meeting of Shareholders, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Press Release: Ellington Credit Company Announces Release Date of Third Quarter 2024 Earnings, Conference Call, and Investor Presentation, from 5:35PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:35PM ET on Tuesday Oct 29, 2024 by Dow JonesEllington Credit Company Announces Release Date of Third Quarter 2024 Earnings, Conference Call, and Investor Presentation, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
ISS Joins Glass Lewis in Recommending EARN Shareholders Vote "FOR" Proposals Related to Strategic Transformation, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 7, 2024
Press Release: Ellington Credit Declares Monthly Common Dividend, from 4:14PM ET on Monday Oct 07, 2024 by Dow Jones
4:14PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ellington Credit Co | 161.8M | 41.5x | --- |
ArrowMark Financial Corp | 149.6M | 8.1x | +13.20% |
Monroe Capital Corp | 169.4M | 21.9x | -43.12% |
Credit Suisse Asset Management Income Fund, Inc | 156.6M | 7.5x | --- |
PIMCO California Municipal Income Fund III | 163.5M | 28.8x | --- |
Oxford Square Capital Corp | 184.9M | 58.2x | --- |
Company Information
Ellington Credit Company, formerly Ellington Residential Mortgage REIT, is a closed-end fund. The Company is focused on acquiring, investing in, and managing secondary collateralized loan obligations (CLO) mezzanine debt and equity tranches. The Company’s primary objective is to generate attractive risk-adjusted total returns for its shareholders by making investments in multiple parts of the CLO capital structure, including mezzanine debt and equity tranches. The Company select investments for their ability to provide a total return to drive a sustainable earnings stream and book value growth over a long-term horizon, rather than focusing just on current yield. The Company also takes a trading-oriented approach, which seeks to take advantage of pricing inefficiencies in the CLO market, as opposed to simply buy-and-hold. It is externally managed and advised by Ellington Credit Company Management LLC.
Contact Information
- Headquarters
- 53 FOREST AVENUEOLD GREENWICH, CT, United States 06870
- Phone
- 203-698-1200
- Fax
- ---
Executives
- Independent Chairman of the Board of Trustees
- Robert Allardice
- Trustee
- Laurence Penn
- Chief Financial Officer
- Christopher Smernoff
- Chief Operating Officer, Treasurer
- J. R. Herlihy
- Co-Chief Investment Officer, Trustee
- Michael Vranos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.8M |
|---|---|
Revenue (TTM) | $47.7M |
Shares Outstanding | 25.3M |
Dividend Yield | 14.75% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-25-24 |
Beta | 1.91 |
EPS | $0.16 |
Book Value | $7.32 |
P/E Ratio | 41.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
