• LAST PRICE
    12.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2433%)
  • Bid / Lots
    12.3500/ 10
  • Ask / Lots
    12.4500/ 6
  • Open / Previous Close
    12.3300 / 12.3300
  • Day Range
    Low 12.3000
    High 12.4400
  • 52 Week Range
    Low 10.5600
    High 13.9200
  • Volume
    263,763
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.33
TimeVolumeEARN
09:32 ET1034112.325
09:36 ET120012.325
09:38 ET50012.34
09:41 ET64612.3252
09:45 ET343312.309
09:48 ET34712.315
09:52 ET101512.315
09:54 ET36912.315
09:56 ET164412.33
09:57 ET106212.3345
09:59 ET30012.3463
10:01 ET80012.34
10:03 ET133712.365
10:06 ET10012.37
10:08 ET20012.37
10:10 ET103512.36
10:12 ET275812.355
10:14 ET2838812.355
10:15 ET540312.3505
10:17 ET180012.3405
10:19 ET20012.34
10:21 ET140012.3475
10:24 ET32212.335
10:26 ET22012.3432
10:28 ET289712.335
10:30 ET188312.345
10:32 ET179512.345
10:33 ET70912.35
10:35 ET220012.37
10:37 ET60012.36
10:39 ET90012.365
10:44 ET40012.34
10:48 ET10012.35
10:50 ET186812.34
10:51 ET40012.34
10:53 ET124512.34
10:55 ET20012.34
10:57 ET20012.35
11:00 ET10012.36
11:04 ET10012.36
11:06 ET50012.35
11:08 ET20012.34
11:11 ET20012.34
11:15 ET100012.35
11:18 ET40012.35
11:22 ET135012.37
11:27 ET90012.36
11:29 ET60012.36
11:31 ET10012.36
11:33 ET103312.36
11:36 ET270012.365
11:38 ET30012.365
11:40 ET298212.37
11:44 ET10012.37
11:47 ET20012.38
11:49 ET10012.38
11:51 ET42912.38
11:54 ET190012.38
11:58 ET40012.394
12:00 ET10012.385
12:03 ET10012.37
12:05 ET10012.38
12:07 ET100012.37
12:09 ET73112.3676
12:12 ET40012.35
12:16 ET20012.35
12:20 ET74412.36
12:21 ET10012.34
12:25 ET230212.355
12:36 ET100012.359
12:38 ET90012.35
12:39 ET110012.35
12:43 ET450012.35
12:45 ET10012.35
12:50 ET20012.3483
12:56 ET19212.35
12:57 ET92012.35
12:59 ET10012.355
01:06 ET20012.35
01:08 ET10012.3536
01:10 ET20012.355
01:12 ET374012.365
01:14 ET10012.3793
01:28 ET30012.37
01:30 ET110012.37
01:33 ET80012.3799
01:35 ET60012.36
01:37 ET10012.36
01:39 ET120012.3769
01:42 ET40012.37
01:44 ET20012.37
01:46 ET10012.37
01:48 ET30212.37
01:50 ET10012.36
01:51 ET40012.36
01:53 ET10012.365
01:55 ET643812.38
02:02 ET813012.3302
02:04 ET426012.365
02:08 ET20012.365
02:11 ET1315812.4
02:13 ET20012.4
02:18 ET30012.41
02:22 ET150012.4
02:24 ET101512.4199
02:38 ET10012.4
02:42 ET160012.38
02:44 ET98612.39
02:45 ET10012.39
02:47 ET10012.39
02:54 ET20012.39
02:56 ET10012.39
03:02 ET201612.41
03:05 ET210012.4035
03:07 ET170012.39
03:09 ET10012.39
03:12 ET25012.398
03:14 ET10012.39
03:16 ET10012.39
03:21 ET233912.38
03:25 ET12212.39
03:27 ET379712.39
03:30 ET22212.39
03:32 ET382712.395
03:34 ET80012.39
03:36 ET140012.395
03:38 ET122912.395
03:39 ET30012.39
03:41 ET230012.39
03:43 ET1218312.42
03:45 ET1409012.39
03:48 ET60012.39
03:50 ET746912.385
03:54 ET10012.385
03:56 ET595012.385
03:57 ET915612.37
03:59 ET1126012.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEARN
Ellington Residential Mortgage REIT
159.3M
13.7x
+246.07%
United StatesSACH
Sachem Capital Corp
163.7M
14.7x
+15.25%
United StatesCHMI
Cherry Hill Mortgage Investment Corp
157.1M
20.4x
---
United StatesLFT
Lument Finance Trust Inc
101.0M
11.5x
---
United StatesNICK
Nicholas Financial Inc
149.5M
10.4x
-7.16%
United StatesHX
Xiaobai Maimai Inc
91.5M
-3.3x
---
As of 2021-10-25

Company Information

Ellington Residential Mortgage REIT is a real estate investment trust. The Company conducts its business through its wholly owned subsidiaries, EARN OP GP LLC, and Ellington Residential Mortgage LP (Operating Partnership). The Company specializes in acquiring, investing in, and managing a residential mortgage and real estate-related assets. The Company acquires and manages residential mortgage-backed securities (RMBS), for which the principal and interest payments are guaranteed by a United States government agency or a United States Government-sponsored entity (Agency RMBS) and, to a lesser extent, RMBS backed by prime jumbo, Alternative A-paper manufactured housing, and subprime residential mortgage loans (non-Agency RMBS). The Company's Agency RMBS includes both Agency pools and Agency collateralized mortgage obligations (CMOs) and non-Agency RMBS primarily consists of non-Agency CMOs, both investment grade and non-investment grade.

Contact Information

Headquarters
53 Forest AveOLD GREENWICH, CT, United States 06870-1526
Phone
203-698-1200
Fax
---

Executives

Independent Chairman of the Board of Trustees
Robert Allardice
Trustee
Laurence Penn
Chief Financial Officer
Christopher Smernoff
Chief Operating Officer, Treasurer
J. R. Herlihy
Co-Chief Investment Officer, Trustee
Michael Vranos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$159.3M
Revenue (TTM)
$30.4M
Shares Outstanding
12.9M
Dividend Yield
9.71%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
10-28-21
Pay Date
11-26-21
Beta
1.94
EPS
$0.90
Book Value
$13.48
P/E Ratio
13.7x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
---
Operating Margin
71.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.