• LAST PRICE
    6.7600
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (1.6541%)
  • Bid / Lots
    6.5900/ 1
  • Ask / Lots
    6.8200/ 4
  • Open / Previous Close
    6.6600 / 6.6500
  • Day Range
    Low 6.6400
    High 6.7700
  • 52 Week Range
    Low 5.5400
    High 7.2600
  • Volume
    482,375
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.65
TimeVolumeEARN
09:32 ET95056.64
09:33 ET7586.66
09:37 ET15296.66
09:42 ET17006.675
09:44 ET11766.67
09:46 ET20696.685
09:48 ET9706.685
09:50 ET31176.6703
09:51 ET8006.6798
09:53 ET1006.675
09:55 ET14376.6747
09:57 ET4506.6783
10:00 ET5626.6783
10:02 ET12006.67
10:04 ET1006.6709
10:06 ET7006.69
10:08 ET93606.685
10:09 ET38466.69
10:11 ET92666.7021
10:13 ET22906.705
10:15 ET57956.7095
10:18 ET8796.7099
10:20 ET21436.715
10:22 ET44656.71
10:24 ET26796.71
10:26 ET11286.7094
10:27 ET16006.71
10:29 ET2006.715
10:31 ET32836.72
10:33 ET1486.725
10:36 ET1006.725
10:38 ET6186.73
10:40 ET12706.725
10:42 ET4106.7297
10:44 ET3006.73
10:45 ET203306.735
10:47 ET8156.74
10:49 ET10096.735
10:51 ET2006.74
10:54 ET2006.74
10:56 ET3466.735
10:58 ET15586.74
11:00 ET22006.74
11:03 ET4566.735
11:05 ET42076.735
11:07 ET2006.74
11:09 ET31506.73
11:12 ET41006.74
11:14 ET2006.74
11:16 ET10536.74
11:18 ET42796.74
11:20 ET3396.746
11:21 ET14006.75
11:23 ET2006.74
11:25 ET10226.74
11:27 ET24006.745
11:30 ET4006.745
11:32 ET4006.745
11:36 ET56176.73
11:38 ET2006.735
11:41 ET1006.735
11:43 ET1006.735
11:45 ET27626.745
11:52 ET45016.7488
11:54 ET2006.745
11:56 ET3006.75
11:57 ET7406.7491
11:59 ET1006.75
12:03 ET52506.745
12:06 ET42006.7496
12:08 ET112886.745
12:10 ET25506.735
12:12 ET1006.74
12:14 ET1006.735
12:15 ET1006.74
12:21 ET37006.7342
12:26 ET9126.735
12:28 ET10926.735
12:30 ET1006.735
12:32 ET13466.73
12:33 ET59816.7205
12:35 ET21546.7263
12:37 ET10006.739
12:39 ET206256.715
12:42 ET8946.7148
12:44 ET3006.72
12:46 ET18036.73
12:48 ET56326.735
12:51 ET5006.73
12:53 ET14886.725
12:55 ET3006.73
12:57 ET1356.729
01:00 ET17506.725
01:02 ET6006.7292
01:06 ET21006.7296
01:08 ET3006.725
01:11 ET16456.73
01:13 ET23956.7295
01:15 ET2006.73
01:18 ET62286.7399
01:20 ET1006.735
01:22 ET30776.735
01:24 ET1006.725
01:26 ET3306.7387
01:31 ET11306.7291
01:33 ET274476.75
01:36 ET7326.74
01:38 ET3506.74
01:40 ET6006.74
01:42 ET11756.745
01:44 ET1006.75
01:45 ET486286.755
01:47 ET51356.76
01:49 ET5006.755
01:51 ET1006.755
01:54 ET3006.7589
01:58 ET1006.76
02:00 ET1856.755
02:02 ET1006.75
02:03 ET17506.755
02:07 ET43016.7588
02:09 ET4006.755
02:12 ET8006.755
02:14 ET3336.755
02:16 ET4196.755
02:18 ET1006.755
02:20 ET41956.745
02:23 ET18486.75
02:25 ET2236.755
02:32 ET1006.76
02:34 ET2006.7551
02:36 ET3006.76
02:39 ET6006.76
02:41 ET32056.7612
02:43 ET23156.77
02:45 ET1006.77
02:50 ET2006.77
02:52 ET1006.77
02:57 ET4526.77
02:59 ET2006.765
03:01 ET112176.755
03:03 ET257606.74
03:06 ET5196.74
03:08 ET2006.74
03:10 ET1506.745
03:12 ET4006.735
03:14 ET12006.7392
03:15 ET5006.735
03:17 ET4006.735
03:19 ET2006.73
03:21 ET2006.735
03:26 ET2006.74
03:30 ET33006.74
03:32 ET4506.74
03:33 ET36186.74
03:35 ET13006.735
03:37 ET10006.74
03:39 ET28006.735
03:42 ET11486.735
03:44 ET36546.735
03:46 ET22676.725
03:51 ET9156.735
03:53 ET56796.745
03:55 ET40606.745
03:57 ET20366.745
04:00 ET233926.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEARN
Ellington Credit Co
171.2M
6.0x
---
United StatesOXSQ
Oxford Square Capital Corp
177.9M
-32.1x
---
United StatesLPA
Logistic Properties of The Americas
195.9M
-5.6x
---
United StatesMRCC
Monroe Capital Corp
182.2M
14.0x
-43.12%
United StatesBANX
ArrowMark Financial Corp
148.4M
8.0x
+13.20%
United StatesTEAF
Tortoise Sustainable and Social Impact Term Fund
168.2M
35.2x
---
As of 2024-11-23

Company Information

Ellington Credit Company, formerly Ellington Residential Mortgage REIT, is a closed-end fund. The Company is focused on acquiring, investing in, and managing secondary collateralized loan obligations (CLO) mezzanine debt and equity tranches. The Company’s primary objective is to generate attractive risk-adjusted total returns for its shareholders by making investments in multiple parts of the CLO capital structure, including mezzanine debt and equity tranches. The Company select investments for their ability to provide a total return to drive a sustainable earnings stream and book value growth over a long-term horizon, rather than focusing just on current yield. The Company also takes a trading-oriented approach, which seeks to take advantage of pricing inefficiencies in the CLO market, as opposed to simply buy-and-hold. It is externally managed and advised by Ellington Credit Company Management LLC.

Contact Information

Headquarters
53 FOREST AVENUEOLD GREENWICH, CT, United States 06870
Phone
203-698-1200
Fax
---

Executives

Independent Chairman of the Board of Trustees
Robert Allardice
President, Chief Executive Officer, Trustee
Laurence Penn
Chief Financial Officer
Christopher Smernoff
Chief Operating Officer, Treasurer
J. R. Herlihy
Co-Chief Investment Officer, Trustee
Michael Vranos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$171.2M
Revenue (TTM)
$48.9M
Shares Outstanding
25.3M
Dividend Yield
14.20%
Annual Dividend Rate
0.9600 USD
Ex-Dividend Date
11-29-24
Pay Date
12-26-24
Beta
1.90
EPS
$1.12
Book Value
$7.32
P/E Ratio
6.0x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
---
Operating Margin
2.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.