Eventbrite IncNYSE:EB
- LAST PRICE7.4400
- TODAY'S CHANGE (%)0.3900 (5.5319%)
- Bid / Lots7.3000/ 1
- Ask / Lots7.5500/ 1
- Open / Previous Close7.0200 / 7.0500
- Day Range
- 52 Week Range
- Volume1,423,963
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EB |
|---|---|---|
| 09:32 ET | 14486 | 7.04 |
| 09:33 ET | 4971 | 7 |
| 09:35 ET | 6429 | 7.005 |
| 09:37 ET | 2395 | 7.04 |
| 09:39 ET | 1379 | 7.06 |
| 09:42 ET | 2093 | 7.07 |
| 09:44 ET | 3271 | 7.0699 |
| 09:46 ET | 605 | 7.0899 |
| 09:48 ET | 5857 | 7.08 |
| 09:50 ET | 441 | 7.085 |
| 09:51 ET | 1511 | 7.07 |
| 09:53 ET | 3652 | 7.08 |
| 09:55 ET | 2081 | 7.1 |
| 09:57 ET | 1558 | 7.13 |
| 10:00 ET | 4363 | 7.105 |
| 10:02 ET | 3579 | 7.14 |
| 10:04 ET | 3478 | 7.135 |
| 10:06 ET | 5877 | 7.15 |
| 10:08 ET | 5408 | 7.18 |
| 10:09 ET | 1000 | 7.175 |
| 10:11 ET | 7023 | 7.19 |
| 10:13 ET | 4718 | 7.19 |
| 10:15 ET | 4408 | 7.17 |
| 10:18 ET | 2718 | 7.135 |
| 10:20 ET | 1707 | 7.15 |
| 10:22 ET | 6520 | 7.17 |
| 10:24 ET | 3765 | 7.18 |
| 10:26 ET | 3227 | 7.18 |
| 10:27 ET | 600 | 7.1725 |
| 10:29 ET | 2828 | 7.175 |
| 10:31 ET | 8465 | 7.2 |
| 10:33 ET | 2900 | 7.205 |
| 10:36 ET | 3822 | 7.22 |
| 10:38 ET | 4010 | 7.225 |
| 10:40 ET | 484 | 7.22 |
| 10:42 ET | 6629 | 7.225 |
| 10:44 ET | 4471 | 7.225 |
| 10:45 ET | 1396 | 7.24 |
| 10:47 ET | 2524 | 7.225 |
| 10:49 ET | 700 | 7.225 |
| 10:51 ET | 400 | 7.22 |
| 10:54 ET | 1343 | 7.22 |
| 10:56 ET | 1714 | 7.225 |
| 10:58 ET | 8994 | 7.245 |
| 11:00 ET | 17098 | 7.24 |
| 11:02 ET | 1700 | 7.245 |
| 11:03 ET | 7301 | 7.28 |
| 11:05 ET | 5211 | 7.275 |
| 11:07 ET | 5016 | 7.31 |
| 11:09 ET | 3400 | 7.3 |
| 11:12 ET | 2675 | 7.31 |
| 11:14 ET | 13219 | 7.32 |
| 11:16 ET | 11951 | 7.35 |
| 11:18 ET | 5809 | 7.34 |
| 11:20 ET | 12408 | 7.3 |
| 11:21 ET | 3714 | 7.285 |
| 11:23 ET | 6919 | 7.2722 |
| 11:25 ET | 4282 | 7.29 |
| 11:27 ET | 300 | 7.285 |
| 11:30 ET | 7387 | 7.31 |
| 11:32 ET | 4293 | 7.305 |
| 11:34 ET | 300 | 7.3 |
| 11:36 ET | 300 | 7.305 |
| 11:38 ET | 600 | 7.3 |
| 11:39 ET | 600 | 7.3025 |
| 11:41 ET | 2021 | 7.315 |
| 11:43 ET | 4705 | 7.325 |
| 11:45 ET | 5846 | 7.335 |
| 11:48 ET | 5629 | 7.335 |
| 11:50 ET | 1233 | 7.33 |
| 11:52 ET | 3664 | 7.32 |
| 11:54 ET | 10073 | 7.335 |
| 11:56 ET | 1484 | 7.34 |
| 11:57 ET | 100 | 7.33 |
| 11:59 ET | 700 | 7.33 |
| 12:01 ET | 1023 | 7.3313 |
| 12:03 ET | 1000 | 7.335 |
| 12:06 ET | 1083 | 7.34 |
| 12:08 ET | 3581 | 7.35 |
| 12:10 ET | 400 | 7.345 |
| 12:12 ET | 4191 | 7.34 |
| 12:14 ET | 2735 | 7.33 |
| 12:15 ET | 2184 | 7.32 |
| 12:17 ET | 2964 | 7.3 |
| 12:19 ET | 3916 | 7.31 |
| 12:21 ET | 5884 | 7.295 |
| 12:24 ET | 2970 | 7.3 |
| 12:26 ET | 1020 | 7.305 |
| 12:28 ET | 100 | 7.3 |
| 12:30 ET | 576 | 7.301 |
| 12:32 ET | 200 | 7.31 |
| 12:33 ET | 15728 | 7.36 |
| 12:35 ET | 34291 | 7.37 |
| 12:37 ET | 482 | 7.365 |
| 12:39 ET | 9663 | 7.375 |
| 12:42 ET | 1732 | 7.37 |
| 12:44 ET | 3924 | 7.385 |
| 12:46 ET | 700 | 7.39 |
| 12:48 ET | 9800 | 7.41 |
| 12:50 ET | 4168 | 7.4 |
| 12:51 ET | 3529 | 7.385 |
| 12:53 ET | 3311 | 7.39 |
| 12:55 ET | 1466 | 7.395 |
| 12:57 ET | 5479 | 7.38 |
| 01:00 ET | 2399 | 7.36 |
| 01:02 ET | 6357 | 7.35 |
| 01:04 ET | 3781 | 7.355 |
| 01:06 ET | 3227 | 7.36 |
| 01:08 ET | 1403 | 7.36 |
| 01:09 ET | 1700 | 7.375 |
| 01:11 ET | 600 | 7.38 |
| 01:13 ET | 2876 | 7.37 |
| 01:15 ET | 2013 | 7.375 |
| 01:18 ET | 1000 | 7.38 |
| 01:20 ET | 1816 | 7.37 |
| 01:22 ET | 600 | 7.375 |
| 01:24 ET | 1048 | 7.375 |
| 01:26 ET | 2603 | 7.37 |
| 01:27 ET | 2598 | 7.36 |
| 01:29 ET | 1500 | 7.35 |
| 01:31 ET | 541 | 7.355 |
| 01:33 ET | 1399 | 7.36 |
| 01:36 ET | 900 | 7.355 |
| 01:38 ET | 6102 | 7.35 |
| 01:40 ET | 6597 | 7.345 |
| 01:42 ET | 300 | 7.345 |
| 01:44 ET | 2917 | 7.31 |
| 01:45 ET | 5282 | 7.31 |
| 01:47 ET | 200 | 7.3 |
| 01:49 ET | 2680 | 7.315 |
| 01:51 ET | 5825 | 7.33 |
| 01:54 ET | 3808 | 7.33 |
| 01:56 ET | 906 | 7.33 |
| 01:58 ET | 3911 | 7.33 |
| 02:00 ET | 600 | 7.33 |
| 02:03 ET | 2583 | 7.34 |
| 02:05 ET | 2976 | 7.33 |
| 02:07 ET | 600 | 7.325 |
| 02:09 ET | 3428 | 7.335 |
| 02:12 ET | 700 | 7.35 |
| 02:14 ET | 10209 | 7.375 |
| 02:16 ET | 1300 | 7.375 |
| 02:18 ET | 1000 | 7.38 |
| 02:20 ET | 2900 | 7.375 |
| 02:21 ET | 1000 | 7.38 |
| 02:23 ET | 2420 | 7.38 |
| 02:25 ET | 5208 | 7.375 |
| 02:27 ET | 36750 | 7.39 |
| 02:30 ET | 200 | 7.385 |
| 02:32 ET | 3765 | 7.39 |
| 02:34 ET | 500 | 7.395 |
| 02:36 ET | 717 | 7.395 |
| 02:38 ET | 4696 | 7.39 |
| 02:39 ET | 1500 | 7.395 |
| 02:41 ET | 2000 | 7.39 |
| 02:43 ET | 1400 | 7.395 |
| 02:45 ET | 1210 | 7.395 |
| 02:48 ET | 1464 | 7.395 |
| 02:50 ET | 600 | 7.395 |
| 02:52 ET | 4896 | 7.39 |
| 02:54 ET | 600 | 7.395 |
| 02:56 ET | 1339 | 7.4 |
| 02:57 ET | 1000 | 7.4 |
| 02:59 ET | 700 | 7.4 |
| 03:01 ET | 1258 | 7.395 |
| 03:03 ET | 16434 | 7.435 |
| 03:06 ET | 10177 | 7.4241 |
| 03:08 ET | 6558 | 7.42 |
| 03:10 ET | 900 | 7.415 |
| 03:12 ET | 700 | 7.415 |
| 03:14 ET | 6858 | 7.42 |
| 03:15 ET | 1518 | 7.415 |
| 03:17 ET | 400 | 7.415 |
| 03:19 ET | 1740 | 7.415 |
| 03:21 ET | 6923 | 7.435 |
| 03:24 ET | 400 | 7.44 |
| 03:26 ET | 9797 | 7.45 |
| 03:28 ET | 23667 | 7.415 |
| 03:30 ET | 2233 | 7.415 |
| 03:32 ET | 6291 | 7.425 |
| 03:33 ET | 5841 | 7.445 |
| 03:35 ET | 1549 | 7.45 |
| 03:37 ET | 1365 | 7.45 |
| 03:39 ET | 4608 | 7.445 |
| 03:42 ET | 1491 | 7.45 |
| 03:44 ET | 4169 | 7.455 |
| 03:46 ET | 10227 | 7.465 |
| 03:48 ET | 22690 | 7.435 |
| 03:50 ET | 16306 | 7.445 |
| 03:51 ET | 13485 | 7.47 |
| 03:53 ET | 15627 | 7.48 |
| 03:55 ET | 8928 | 7.48 |
| 03:57 ET | 43547 | 7.465 |
| 04:00 ET | 164707 | 7.44 |
Nov 27, 2023
DJ Eventbrite Initiated at Buy by BWS Financial, from 9:18AM ET on Monday Nov 27, 2023 by Dow Jones
9:18AM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eventbrite Inc | 748.6M | -34.6x | --- |
Liquidity Services Inc | 606.5M | 27.7x | --- |
Yalla Group Ltd | 793.0M | 10.6x | --- |
TechTarget Inc | 866.6M | 73.5x | +39.97% |
Nextdoor Holdings Inc | 631.6M | -4.4x | --- |
Infosys Ltd | 72.1B | 24.7x | +10.14% |
Company Information
Eventbrite, Inc. is a global self-service ticketing and experience technology platform that serves event creators. Its Eventbrite Platform provides services that enables creators to plan and execute their live and online events, whether its an annual culinary festival attracting thousands of foodies, a professional webinar, a weekly yoga workshop or a youth dance class. It leverages technology to connect event creators and attendees through live experiences. Its platform consists of the Eventbrite Platform, its event creators and its technology. It offers pricing packages based on the features required, service level desired and budget who come to its platform. The Eventbrite platform enables creators of free and paid events. Creators of free events use Company’s ticketing features for free, and it charge creators of paid events on a per-ticket basis when an attendee purchases a ticket for an event.
Contact Information
- Headquarters
- 95 Third Street, 2Nd FloorSAN FRANCISCO, CA, United States 94103
- Phone
- 415-692-7779
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Co-Founder
- Kevin Hartz
- Chief Executive Officer, Co-Founder, Director
- Julia Hartz
- Chief Financial Officer, Principal Accounting Officer
- Lanny Baker
- Chief Technology Officer
- Vivek Sagihas
- General Counsel
- Julia Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $748.6M |
|---|---|
Revenue (TTM) | $309.9M |
Shares Outstanding | 100.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.54 |
EPS | $-0.21 |
Book Value | $1.68 |
P/E Ratio | -34.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
