Eastern Bankshares IncNASDAQ:EBC
- LAST PRICE12.6550
- TODAY'S CHANGE (%)0.2250 (1.8101%)
- Bid / Lots12.6500/ 8
- Ask / Lots12.6600/ 13
- Open / Previous Close12.3600 / 12.4300
- Day Range
- 52 Week Range
- Volume407,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBC |
|---|---|---|
| 09:32 ET | 34934 | 12.26 |
| 09:34 ET | 2191 | 12.43 |
| 09:36 ET | 2188 | 12.47 |
| 09:38 ET | 996 | 12.515 |
| 09:39 ET | 3027 | 12.55 |
| 09:41 ET | 1674 | 12.56 |
| 09:43 ET | 1900 | 12.56 |
| 09:45 ET | 2100 | 12.51 |
| 09:48 ET | 2100 | 12.55 |
| 09:50 ET | 1654 | 12.56 |
| 09:52 ET | 1000 | 12.57 |
| 09:54 ET | 300 | 12.57 |
| 09:56 ET | 400 | 12.59 |
| 09:57 ET | 1270 | 12.61 |
| 09:59 ET | 1600 | 12.6 |
| 10:01 ET | 300 | 12.615 |
| 10:03 ET | 1000 | 12.595 |
| 10:06 ET | 2235 | 12.615 |
| 10:08 ET | 1600 | 12.625 |
| 10:10 ET | 13415 | 12.64 |
| 10:12 ET | 6246 | 12.595 |
| 10:14 ET | 1121 | 12.59 |
| 10:15 ET | 300 | 12.605 |
| 10:17 ET | 800 | 12.59 |
| 10:19 ET | 1043 | 12.6 |
| 10:21 ET | 2871 | 12.6 |
| 10:24 ET | 955 | 12.61 |
| 10:26 ET | 900 | 12.6 |
| 10:28 ET | 2983 | 12.605 |
| 10:30 ET | 438 | 12.6 |
| 10:32 ET | 1300 | 12.615 |
| 10:33 ET | 1043 | 12.6 |
| 10:35 ET | 3136 | 12.575 |
| 10:37 ET | 1883 | 12.56 |
| 10:39 ET | 1800 | 12.555 |
| 10:42 ET | 1177 | 12.56 |
| 10:44 ET | 800 | 12.565 |
| 10:46 ET | 600 | 12.57 |
| 10:48 ET | 1659 | 12.585 |
| 10:50 ET | 1100 | 12.605 |
| 10:51 ET | 3252 | 12.64 |
| 10:53 ET | 1947 | 12.65 |
| 10:55 ET | 1505 | 12.67 |
| 10:57 ET | 1521 | 12.635 |
| 11:00 ET | 500 | 12.625 |
| 11:02 ET | 2934 | 12.62 |
| 11:04 ET | 3195 | 12.61 |
| 11:06 ET | 4940 | 12.635 |
| 11:08 ET | 1483 | 12.64 |
| 11:09 ET | 100 | 12.645 |
| 11:11 ET | 957 | 12.655 |
| 11:13 ET | 3000 | 12.65 |
| 11:15 ET | 200 | 12.645 |
| 11:20 ET | 1281 | 12.645 |
| 11:22 ET | 513 | 12.64 |
| 11:24 ET | 2817 | 12.645 |
| 11:27 ET | 5055 | 12.64 |
| 11:29 ET | 806 | 12.64 |
| 11:31 ET | 1530 | 12.65 |
| 11:33 ET | 700 | 12.65 |
| 11:36 ET | 200 | 12.645 |
| 11:38 ET | 2168 | 12.65 |
| 11:40 ET | 200 | 12.66 |
| 11:42 ET | 100 | 12.65 |
| 11:44 ET | 1067 | 12.655 |
| 11:45 ET | 100 | 12.655 |
| 11:47 ET | 2417 | 12.67 |
| 11:51 ET | 3799 | 12.69 |
| 11:54 ET | 100 | 12.685 |
| 11:56 ET | 5103 | 12.71 |
| 11:58 ET | 1169 | 12.725 |
| 12:00 ET | 500 | 12.725 |
| 12:02 ET | 756 | 12.735 |
| 12:03 ET | 30928 | 12.7 |
| 12:05 ET | 2557 | 12.72 |
| 12:07 ET | 2411 | 12.7 |
| 12:09 ET | 113 | 12.685 |
| 12:12 ET | 3805 | 12.645 |
| 12:14 ET | 700 | 12.64 |
| 12:16 ET | 1023 | 12.63 |
| 12:18 ET | 2418 | 12.625 |
| 12:21 ET | 398 | 12.63 |
| 12:23 ET | 3834 | 12.625 |
| 12:25 ET | 6594 | 12.61 |
| 12:27 ET | 2112 | 12.64 |
| 12:30 ET | 500 | 12.645 |
| 12:34 ET | 1109 | 12.635 |
| 12:36 ET | 1096 | 12.64 |
| 12:38 ET | 700 | 12.63 |
| 12:39 ET | 1054 | 12.64 |
| 12:41 ET | 300 | 12.635 |
| 12:43 ET | 1000 | 12.65 |
| 12:45 ET | 1600 | 12.66 |
| 12:48 ET | 2475 | 12.655 |
| 12:50 ET | 2317 | 12.66 |
| 12:52 ET | 2220 | 12.7 |
| 12:54 ET | 2841 | 12.715 |
| 12:56 ET | 1879 | 12.69 |
| 12:57 ET | 368 | 12.7 |
| 12:59 ET | 311 | 12.705 |
| 01:01 ET | 2450 | 12.71 |
| 01:03 ET | 849 | 12.71 |
| 01:06 ET | 300 | 12.715 |
| 01:08 ET | 100 | 12.715 |
| 01:10 ET | 1007 | 12.73 |
| 01:12 ET | 11907 | 12.735 |
| 01:14 ET | 2940 | 12.75 |
| 01:15 ET | 2500 | 12.735 |
| 01:17 ET | 1267 | 12.73 |
| 01:19 ET | 413 | 12.735 |
| 01:21 ET | 3518 | 12.73 |
| 01:26 ET | 215 | 12.725 |
| 01:28 ET | 3742 | 12.715 |
| 01:30 ET | 2110 | 12.7 |
| 01:32 ET | 1775 | 12.7 |
| 01:33 ET | 900 | 12.71 |
| 01:35 ET | 235 | 12.71 |
| 01:37 ET | 200 | 12.7162 |
| 01:39 ET | 1190 | 12.71 |
| 01:44 ET | 100 | 12.7 |
| 01:46 ET | 117 | 12.705 |
| 01:48 ET | 2300 | 12.705 |
| 01:50 ET | 2561 | 12.725 |
| 01:51 ET | 1074 | 12.74 |
| 01:53 ET | 100 | 12.735 |
| 01:55 ET | 120 | 12.735 |
| 01:57 ET | 1628 | 12.715 |
| 02:00 ET | 212 | 12.715 |
| 02:02 ET | 3255 | 12.685 |
| 02:06 ET | 1697 | 12.685 |
| 02:08 ET | 4117 | 12.7 |
| 02:09 ET | 1203 | 12.695 |
| 02:11 ET | 200 | 12.695 |
| 02:13 ET | 500 | 12.695 |
| 02:15 ET | 2823 | 12.685 |
| 02:18 ET | 1513 | 12.69 |
| 02:20 ET | 623 | 12.695 |
| 02:22 ET | 600 | 12.69 |
| 02:24 ET | 780 | 12.68 |
| 02:26 ET | 926 | 12.675 |
| 02:27 ET | 300 | 12.675 |
| 02:29 ET | 1966 | 12.65 |
| 02:31 ET | 5167 | 12.67 |
| 02:33 ET | 600 | 12.675 |
| 02:36 ET | 531 | 12.675 |
| 02:38 ET | 2397 | 12.66 |
| 02:40 ET | 1082 | 12.655 |
Apr 4, 2024
Press Release: Eastern Bankshares, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast, from 10:35AM ET on Thursday Apr 04, 2024 by Dow Jones
10:35AM ET on Thursday Apr 04, 2024 by Dow JonesEastern Bankshares, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast, from 10:34AM ET on Thursday Apr 04, 2024 by Dow Jones
10:34AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastern Bankshares Inc | 2.2B | -32.7x | --- |
Pacific Premier Bancorp Inc | 2.1B | 71.9x | -32.82% |
Triumph Financial Inc | 1.6B | 42.6x | -4.55% |
Live Oak Bancshares Inc | 1.6B | 22.8x | +5.61% |
Bank of Hawaii Corp | 2.2B | 14.0x | -4.53% |
Stock Yards Bancorp Inc | 1.3B | 12.1x | +8.70% |
Company Information
Eastern Bankshares, Inc. is the stock holding company for Eastern Bank (The Bank). Through the Bank, it provides a variety of banking and trust and investment services. Its diversified products and services include lending, deposit, and wealth management. It offers a range of demand deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. Its banking business consists of a full range of banking, lending (commercial, residential and consumer), savings and small business offerings, including its wealth management and trust operations that it conducts through its Eastern Wealth Management division. It offers automated lock box collection services, cash management services and account reconciliation services to its corporate and institutional customers, as well as cash management services to its municipal clients. Its securities portfolio consists of government-sponsored residential mortgage-backed securities.
Contact Information
- Headquarters
- 125 High Street Ste 901, Oliver Street TowerBOSTON, MA, United States 02110
- Phone
- 617-897-1100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Rivers
- President; Vice Chair and President of Eastern Bank
- Quincy Miller
- Chief Administrative Officer, Chief Financial Officer and Treasurer; Vice Chair, Chief Administrative Officer, and Chief Financial Officer of Eastern Bank
- James Fitzgerald
- President and Chief Executive Officer of Eastern Insurance Group LLC
- Timothy Lodge
- President and Chief Executive Officer of the Eastern Bank Foundation; Executive Vice President of Eastern Bank
- Nancy Stager
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $796.5M |
Shares Outstanding | 176.6M |
Dividend Yield | 3.48% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.88 |
EPS | $-0.39 |
Book Value | $16.86 |
P/E Ratio | -32.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
