• LAST PRICE
    13.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.9834%)
  • Bid / Lots
    12.8700/ 1
  • Ask / Lots
    13.7800/ 1
  • Open / Previous Close
    13.1300 / 13.2200
  • Day Range
    Low 13.0400
    High 13.3050
  • 52 Week Range
    Low 10.6500
    High 15.0700
  • Volume
    553,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.22
TimeVolumeEBC
09:32 ET1522313.16
09:34 ET630013.17
09:36 ET551313.2194
09:38 ET175613.2
09:39 ET80013.2
09:41 ET308913.24
09:43 ET41913.24
09:45 ET179313.23
09:48 ET134213.22
09:50 ET66913.25
09:52 ET330813.26
09:54 ET150013.27
09:56 ET30013.305
09:57 ET393513.26
09:59 ET40013.25
10:01 ET50013.255
10:06 ET66013.26
10:08 ET246313.2367
10:10 ET30013.23
10:12 ET120013.235
10:14 ET160013.26
10:15 ET229913.26
10:17 ET51213.265
10:19 ET284313.285
10:21 ET109013.26
10:24 ET30013.275
10:26 ET90013.25
10:30 ET60013.24
10:32 ET197313.24
10:33 ET30113.225
10:35 ET310013.22
10:37 ET233313.21
10:39 ET83713.205
10:42 ET163513.205
10:44 ET137313.18
10:48 ET40413.18
10:50 ET20013.185
10:51 ET366613.195
10:53 ET219213.2
10:55 ET30013.195
10:57 ET60013.205
11:00 ET10013.205
11:02 ET30013.205
11:04 ET20013.2
11:06 ET40013.205
11:09 ET30013.205
11:11 ET110013.195
11:13 ET20013.195
11:18 ET69213.195
11:20 ET284313.19
11:22 ET185513.191
11:24 ET647413.185
11:26 ET62313.2
11:27 ET20013.185
11:31 ET70013.19
11:33 ET123613.19
11:36 ET134213.205
11:38 ET76813.19
11:40 ET20013.19
11:42 ET155813.17
11:44 ET260013.14
11:45 ET210013.15
11:47 ET159213.12
11:49 ET581213.125
11:51 ET270213.13
11:54 ET270513.145
11:56 ET10013.15
11:58 ET230013.14
12:00 ET173013.14
12:02 ET20013.135
12:03 ET30113.14
12:05 ET115713.14
12:09 ET110413.13
12:12 ET10013.135
12:14 ET40013.14
12:16 ET252713.145
12:18 ET215613.14
12:21 ET54413.14
12:23 ET191013.145
12:25 ET229813.13
12:27 ET87213.12
12:30 ET80213.125
12:32 ET50013.125
12:34 ET90713.13
12:36 ET56213.13
12:39 ET50013.12
12:43 ET133713.135
12:45 ET10013.135
12:48 ET30013.135
12:52 ET90013.15
12:54 ET48113.1495
12:56 ET232913.15
12:57 ET105213.155
12:59 ET50013.165
01:01 ET150113.15
01:03 ET10013.145
01:06 ET10013.145
01:08 ET178513.14
01:10 ET30013.125
01:12 ET43413.13
01:14 ET10013.135
01:15 ET10013.14
01:17 ET70013.145
01:19 ET40013.145
01:21 ET152613.13
01:26 ET20013.145
01:30 ET24813.1453
01:32 ET30013.15
01:35 ET10013.155
01:37 ET102613.145
01:39 ET365213.135
01:42 ET103413.15
01:44 ET30013.155
01:46 ET221513.17
01:48 ET100013.165
01:50 ET153813.165
01:51 ET50013.165
01:53 ET124613.175
01:55 ET20013.17
01:57 ET10013.185
02:00 ET187113.17
02:02 ET24313.165
02:04 ET30013.165
02:06 ET40013.175
02:08 ET124013.165
02:09 ET210013.165
02:13 ET40013.165
02:15 ET10013.165
02:18 ET64413.17
02:20 ET116413.155
02:24 ET140013.15
02:26 ET60013.14
02:27 ET163913.135
02:29 ET128113.13
02:31 ET108713.14
02:33 ET90513.13
02:36 ET132613.12
02:38 ET146213.105
02:40 ET249513.08
02:42 ET431413.09
02:44 ET51513.08
02:45 ET10013.08
02:47 ET327013.095
02:49 ET42213.11
02:51 ET50013.115
02:54 ET40013.115
02:56 ET100013.115
02:58 ET175713.11
03:00 ET296413.095
03:02 ET590313.09
03:03 ET185013.095
03:05 ET10013.095
03:07 ET31713.095
03:12 ET307413.1097
03:14 ET52913.11
03:16 ET222313.11
03:18 ET10013.105
03:20 ET45013.1
03:21 ET299113.085
03:23 ET63813.08
03:25 ET839813.075
03:27 ET103013.085
03:30 ET61813.085
03:32 ET170013.075
03:34 ET165313.08
03:36 ET121713.085
03:38 ET271213.105
03:39 ET223713.095
03:41 ET232113.09
03:43 ET620813.075
03:45 ET847313.055
03:48 ET371913.045
03:50 ET246113.055
03:52 ET651913.085
03:54 ET201913.085
03:56 ET744713.095
03:57 ET864913.08
03:59 ET13328513.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEBC
Eastern Bankshares Inc
2.3B
12.5x
---
United StatesPPBI
Pacific Premier Bancorp Inc
2.0B
151.8x
-32.82%
United StatesTFIN
Triumph Financial Inc
1.8B
58.5x
-4.55%
United StatesBOH
Bank of Hawaii Corp
2.3B
14.6x
-4.53%
United StatesSYBT
Stock Yards Bancorp Inc
1.4B
13.3x
+8.70%
United StatesPFS
Provident Financial Services Inc
1.7B
8.5x
-1.17%
As of 2024-06-20

Company Information

Eastern Bankshares, Inc. is the stock holding company for Eastern Bank (The Bank). Through the Bank, it provides a variety of banking and trust and investment services. Its diversified products and services include lending, deposit, and wealth management. It offers a range of demand deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. Its banking business consists of a full range of banking, lending (commercial, residential and consumer), savings and small business offerings, including its wealth management and trust operations that it conducts through its Eastern Wealth Management division. It offers automated lock box collection services, cash management services and account reconciliation services to its corporate and institutional customers, as well as cash management services to its municipal clients. Its securities portfolio consists of government-sponsored residential mortgage-backed securities.

Contact Information

Headquarters
125 High Street Ste 901, Oliver Street TowerBOSTON, MA, United States 02110
Phone
617-897-1100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Robert Rivers
President, Vice Chair and President of Eastern Bank
Quincy Miller
Chief Administrative Officer, Chief Financial Officer and Treasurer, Vice Chair, Chief Administrative Officer, and Chief Financial Officer of Eastern Bank
James Fitzgerald
President and Chief Executive Officer of the Eastern Bank Foundation
Nancy Stager
Executive Vice President, General Counsel, Corporate Secretary, Executive Vice President, General Counsel, Corporate Secretary and Chief Human Resources Officer of Eastern Bank
Kathleen Henry

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$810.2M
Shares Outstanding
176.6M
Dividend Yield
3.36%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
06-03-24
Pay Date
06-14-24
Beta
0.88
EPS
$1.05
Book Value
$16.86
P/E Ratio
12.5x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
12.8x
Operating Margin
29.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.