• LAST PRICE
    16.8800
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (3.4314%)
  • Bid / Lots
    13.0000/ 10
  • Ask / Lots
    17.4900/ 1
  • Open / Previous Close
    16.6900 / 16.3200
  • Day Range
    Low 16.1900
    High 17.2600
  • 52 Week Range
    Low 10.6500
    High 17.2600
  • Volume
    3,476,123
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.32
TimeVolumeEBC
09:32 ET2655016.43
09:34 ET3001816.75
09:36 ET1644216.83
09:38 ET321216.91
09:39 ET3044417.04
09:41 ET721117.115
09:43 ET1061717.05
09:45 ET719716.86
09:48 ET86516.95
09:50 ET993516.995
09:52 ET378816.94
09:54 ET417616.98
09:56 ET310016.98
09:57 ET927016.92
09:59 ET200416.92
10:01 ET2518616.99
10:03 ET1973116.98
10:06 ET2217916.96
10:08 ET1760117.005
10:10 ET2657616.995
10:12 ET4526416.99
10:14 ET1261216.9475
10:15 ET2277717.0375
10:17 ET1730417.08
10:19 ET908017.075
10:21 ET1464317.095
10:24 ET1630117.16
10:26 ET1198817.17
10:28 ET1321917.22
10:30 ET44894517.064
10:32 ET3615817.19
10:33 ET721917.15
10:35 ET1936217.14
10:37 ET1248217.17
10:39 ET1770717.185
10:42 ET3002217.205
10:44 ET2030217.18
10:46 ET1422717.1875
10:48 ET1602117.19
10:50 ET2028617.175
10:51 ET852417.155
10:53 ET1086717.1775
10:55 ET2609617.16
10:57 ET1070117.15
11:00 ET1360717.15
11:02 ET2563617.15
11:04 ET1142317.145
11:06 ET230017.135
11:08 ET2526217.05
11:09 ET470517.06
11:11 ET1468717.055
11:13 ET984817.065
11:15 ET491717.07
11:18 ET200617.03
11:20 ET486217.05
11:22 ET1038517.05
11:24 ET1144717.055
11:26 ET5806417.08
11:27 ET898817.06
11:29 ET913717.095
11:31 ET1657717.09
11:33 ET1032217.08
11:36 ET732417.08
11:38 ET764517.09
11:40 ET929817.12
11:42 ET821417.1
11:44 ET848817.105
11:45 ET939217.1
11:47 ET555017.08
11:49 ET296817.06
11:51 ET674517.08
11:54 ET1711417.09
11:56 ET1881317.12
11:58 ET931517.15
12:00 ET959117.145
12:02 ET1450917.15
12:03 ET389617.15
12:05 ET716417.115
12:07 ET1091317.115
12:09 ET1831617.11
12:12 ET2696617.15
12:14 ET823117.11
12:16 ET690017.11
12:18 ET933517.14
12:20 ET576617.14
12:21 ET1159017.11
12:23 ET1416817.11
12:25 ET1885217.15
12:27 ET483817.15
12:30 ET1292817.15
12:32 ET614317.15
12:34 ET1122617.105
12:36 ET318817.05
12:38 ET482617.05
12:39 ET518417.055
12:41 ET509017.11
12:43 ET439317.13
12:45 ET316317.115
12:48 ET265917.115
12:50 ET224517.095
12:52 ET225617.065
12:54 ET40017.06
12:56 ET424417.075
12:57 ET130017.055
12:59 ET601617.095
01:01 ET266617.095
01:03 ET282217.0718
01:06 ET1095217.08
01:08 ET296717.07
01:10 ET52017.065
01:12 ET113217.055
01:14 ET190017.045
01:15 ET191917.05
01:17 ET210117.015
01:19 ET180717.015
01:21 ET293117.015
01:24 ET826217.045
01:26 ET305817.045
01:28 ET683417.045
01:30 ET1927517.07
01:32 ET838817.06
01:33 ET348917.05
01:35 ET276817.01
01:37 ET795216.985
01:39 ET233017
01:42 ET386217.035
01:44 ET225017.035
01:46 ET603017.075
01:48 ET933317.04
01:50 ET519817.025
01:51 ET302517.045
01:53 ET516817.055
01:55 ET1172017.055
01:57 ET912017.045
02:00 ET452817.045
02:02 ET788217.085
02:04 ET1199517.055
02:06 ET307017.04
02:08 ET406517.05
02:09 ET199917.045
02:11 ET471817.045
02:13 ET147617.04
02:15 ET513417.08
02:18 ET374717.07
02:20 ET663217.065
02:22 ET1179217.085
02:24 ET550017.0702
02:26 ET852017.09
02:27 ET293917.095
02:29 ET624117.06
02:31 ET194117.04
02:33 ET110017.03
02:36 ET630217.055
02:38 ET338217.055
02:40 ET441717.0575
02:42 ET584317.055
02:44 ET410217.055
02:45 ET394217.06
02:47 ET132117.045
02:49 ET778217.0375
02:51 ET588617.03
02:54 ET562517.025
02:56 ET1187117.035
02:58 ET599717.035
03:00 ET543717.03
03:02 ET989917.02
03:03 ET417117.025
03:05 ET385817.015
03:07 ET398917.01
03:09 ET405017.025
03:12 ET348417.035
03:14 ET926417.065
03:16 ET531317.065
03:18 ET2034217.04
03:20 ET122617.045
03:21 ET559417.04
03:23 ET1154617.03
03:25 ET394617.03
03:27 ET1030017.031
03:30 ET1176617.02
03:32 ET1474617.01
03:34 ET691817
03:36 ET880716.995
03:38 ET1456816.995
03:39 ET1362816.99
03:41 ET1530017.055
03:43 ET2235317.05
03:45 ET2118117.0888
03:48 ET2068217.075
03:50 ET2310717.05
03:52 ET4053617.001
03:54 ET1500017.005
03:56 ET5083916.955
03:57 ET6544716.955
03:59 ET17251016.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEBC
Eastern Bankshares Inc
2.9B
16.1x
---
United StatesPPBI
Pacific Premier Bancorp Inc
2.6B
0.0x
-32.82%
United StatesPFS
Provident Financial Services Inc
2.4B
11.9x
-1.17%
United StatesIBTX
Independent Bank Group Inc
2.4B
0.0x
-24.76%
United StatesTFIN
Triumph Financial Inc
2.1B
84.8x
-4.55%
United StatesSYBT
Stock Yards Bancorp Inc
1.9B
17.8x
+8.70%
As of 2024-07-26

Company Information

Eastern Bankshares, Inc. is the stock holding company for Eastern Bank (The Bank). The Bank is a Boston-based local bank and the bank-owned independent investment advisor in Massachusetts with approximately 110 locations serving communities in eastern Massachusetts, southern and coastal New Hampshire, Rhode Island and Connecticut. Through the Bank, it provides a variety of banking and trust and investment services. Its banking business offers a range of commercial, retail, wealth management and banking services, and consists primarily of attracting deposits from the general public, including municipalities, and investing those deposits, together with borrowings and funds generated from operations, to originate loans in a variety of sectors and to invest in securities. The Company provides a full range of banking and wealth management solutions for consumers and businesses of all sizes, including through its Cambridge Trust Wealth Management and Private Banking divisions.

Contact Information

Headquarters
125 High Street Ste 901, Oliver Street TowerBOSTON, MA, United States 02110
Phone
617-897-1100
Fax
---

Executives

Chairman of the Board
Robert Rivers
President, Vice Chair and President of Eastern Bank
Quincy Miller
Chief Executive Officer, Director
Denis Sheahan
Chief Administrative Officer, Treasurer, Vice Chair, Chief Administrative Officer, and Chief Financial Officer of Eastern Bank
James Fitzgerald
President and Chief Executive Officer of the Eastern Bank Foundation
Nancy Stager

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$810.2M
Shares Outstanding
180.6M
Dividend Yield
2.61%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
06-03-24
Pay Date
06-14-24
Beta
0.85
EPS
$1.05
Book Value
$16.86
P/E Ratio
16.1x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
16.2x
Operating Margin
29.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.