Eastern Bankshares IncNASDAQ:EBC
- LAST PRICE12.0900
- TODAY'S CHANGE (%)0.1700 (1.4262%)
- Bid / Lots11.5000/ 10
- Ask / Lots12.8000/ 1
- Open / Previous Close11.7300 / 11.9200
- Day Range
- 52 Week Range
- Volume1,301,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBC |
|---|---|---|
| 09:32 ET | 17776 | 11.59 |
| 09:34 ET | 1800 | 11.64 |
| 09:36 ET | 1183 | 11.695 |
| 09:38 ET | 3641 | 11.685 |
| 09:39 ET | 502 | 11.675 |
| 09:41 ET | 2130 | 11.73 |
| 09:43 ET | 1754 | 11.76 |
| 09:45 ET | 5685 | 11.76 |
| 09:48 ET | 2650 | 11.755 |
| 09:50 ET | 3039 | 11.75 |
| 09:52 ET | 2582 | 11.76 |
| 09:54 ET | 940 | 11.78 |
| 09:56 ET | 3394 | 11.8 |
| 09:57 ET | 644 | 11.84 |
| 10:01 ET | 4056 | 11.83 |
| 10:03 ET | 1496 | 11.81 |
| 10:06 ET | 1500 | 11.85 |
| 10:08 ET | 3110 | 11.85 |
| 10:10 ET | 200 | 11.84 |
| 10:12 ET | 263 | 11.84 |
| 10:14 ET | 1954 | 11.9 |
| 10:15 ET | 515 | 11.87 |
| 10:19 ET | 2315 | 11.845 |
| 10:21 ET | 200 | 11.845 |
| 10:24 ET | 3525 | 11.8725 |
| 10:26 ET | 2924 | 11.94 |
| 10:28 ET | 24099 | 11.96 |
| 10:30 ET | 14660 | 11.96 |
| 10:32 ET | 10601 | 11.98 |
| 10:33 ET | 500 | 11.98 |
| 10:35 ET | 2040 | 11.92 |
| 10:37 ET | 800 | 11.94 |
| 10:39 ET | 1722 | 11.92 |
| 10:42 ET | 600 | 11.88 |
| 10:44 ET | 3467 | 11.83 |
| 10:46 ET | 1800 | 11.85 |
| 10:48 ET | 400 | 11.84 |
| 10:50 ET | 3902 | 11.85 |
| 10:51 ET | 3465 | 11.83 |
| 10:53 ET | 1800 | 11.83 |
| 10:55 ET | 2793 | 11.84 |
| 10:57 ET | 1400 | 11.84 |
| 11:00 ET | 3784 | 11.82 |
| 11:02 ET | 2342 | 11.81 |
| 11:04 ET | 1786 | 11.83 |
| 11:06 ET | 15405 | 11.84 |
| 11:08 ET | 5665 | 11.84 |
| 11:09 ET | 321 | 11.82 |
| 11:11 ET | 679 | 11.79 |
| 11:13 ET | 1141 | 11.76 |
| 11:15 ET | 2934 | 11.79 |
| 11:18 ET | 400 | 11.785 |
| 11:20 ET | 900 | 11.79 |
| 11:22 ET | 1973 | 11.83 |
| 11:24 ET | 300 | 11.82 |
| 11:26 ET | 36079 | 11.85 |
| 11:27 ET | 2936 | 11.85 |
| 11:29 ET | 1930 | 11.84 |
| 11:31 ET | 200 | 11.84 |
| 11:36 ET | 2725 | 11.88 |
| 11:38 ET | 2212 | 11.875 |
| 11:42 ET | 1553 | 11.895 |
| 11:44 ET | 1320 | 11.93 |
| 11:45 ET | 1200 | 11.965 |
| 11:47 ET | 674 | 11.98 |
| 11:49 ET | 300 | 11.96 |
| 11:51 ET | 4943 | 11.98 |
| 11:54 ET | 3684 | 12.035 |
| 11:56 ET | 1000 | 12.06 |
| 11:58 ET | 7597 | 12.06 |
| 12:00 ET | 3100 | 12.1 |
| 12:02 ET | 1538 | 12.125 |
| 12:03 ET | 30762 | 12.1601 |
| 12:05 ET | 8210 | 12.16 |
| 12:07 ET | 3843 | 12.165 |
| 12:09 ET | 5418 | 12.09 |
| 12:12 ET | 7202 | 12.08 |
| 12:14 ET | 511 | 12.08 |
| 12:16 ET | 400 | 12.07 |
| 12:18 ET | 2782 | 12.04 |
| 12:20 ET | 1120 | 12.015 |
| 12:21 ET | 622 | 12.0017 |
| 12:23 ET | 100 | 11.99 |
| 12:25 ET | 1388 | 11.98 |
| 12:27 ET | 4474 | 11.99 |
| 12:30 ET | 400 | 11.98 |
| 12:32 ET | 2100 | 11.94 |
| 12:34 ET | 3563 | 11.92 |
| 12:36 ET | 29723 | 11.9799 |
| 12:38 ET | 4152 | 11.96 |
| 12:39 ET | 1400 | 11.93 |
| 12:41 ET | 580 | 11.93 |
| 12:43 ET | 100 | 11.92 |
| 12:45 ET | 251 | 11.935 |
| 12:48 ET | 3468 | 11.97 |
| 12:50 ET | 2921 | 11.945 |
| 12:52 ET | 1824 | 11.94 |
| 12:54 ET | 4382 | 11.91 |
| 12:56 ET | 3274 | 11.93 |
| 12:57 ET | 100 | 11.9367 |
| 12:59 ET | 22192 | 11.96 |
| 01:01 ET | 898 | 11.96 |
| 01:03 ET | 1024 | 11.95 |
| 01:06 ET | 36580 | 11.97 |
| 01:08 ET | 1000 | 11.99 |
| 01:10 ET | 2853 | 11.98 |
| 01:12 ET | 1619 | 11.935 |
| 01:14 ET | 7932 | 11.935 |
| 01:15 ET | 100 | 11.93 |
| 01:17 ET | 720 | 11.92 |
| 01:19 ET | 21265 | 11.92 |
| 01:21 ET | 4753 | 11.94 |
| 01:24 ET | 2013 | 11.925 |
| 01:26 ET | 2651 | 11.93 |
| 01:28 ET | 15630 | 11.95 |
| 01:30 ET | 1480 | 11.93 |
| 01:32 ET | 1400 | 11.93 |
| 01:33 ET | 1173 | 11.945 |
| 01:35 ET | 12124 | 11.95 |
| 01:37 ET | 4622 | 11.94 |
| 01:39 ET | 4499 | 11.93 |
| 01:42 ET | 7363 | 11.915 |
| 01:44 ET | 8250 | 11.931 |
| 01:46 ET | 4182 | 11.92 |
| 01:48 ET | 2561 | 11.89 |
| 01:50 ET | 1433 | 11.88 |
| 01:51 ET | 5580 | 11.89 |
| 01:53 ET | 2421 | 11.93 |
| 01:55 ET | 41107 | 12 |
| 01:57 ET | 5172 | 11.94 |
| 02:00 ET | 5222 | 11.93 |
| 02:02 ET | 4998 | 11.93 |
| 02:04 ET | 735 | 11.93 |
| 02:06 ET | 25343 | 11.96 |
| 02:08 ET | 5390 | 11.99 |
| 02:09 ET | 3800 | 12.03 |
| 02:11 ET | 5139 | 12.015 |
| 02:13 ET | 2910 | 12.02 |
| 02:15 ET | 2608 | 12.0299 |
| 02:18 ET | 200 | 12.02 |
| 02:20 ET | 2543 | 12.01 |
| 02:22 ET | 2176 | 12.015 |
| 02:24 ET | 2330 | 12.01 |
| 02:26 ET | 4076 | 11.99 |
| 02:27 ET | 1400 | 11.98 |
| 02:29 ET | 1700 | 11.98 |
| 02:31 ET | 1400 | 11.98 |
| 02:33 ET | 5119 | 11.99 |
| 02:36 ET | 3659 | 12.02 |
| 02:38 ET | 2366 | 12.03 |
| 02:40 ET | 900 | 12.035 |
| 02:42 ET | 3566 | 12.05 |
| 02:44 ET | 1800 | 12.07 |
| 02:45 ET | 3404 | 12.055 |
| 02:47 ET | 1300 | 12.025 |
| 02:49 ET | 2293 | 12.0136 |
| 02:51 ET | 3691 | 12.01 |
| 02:54 ET | 2525 | 11.985 |
| 02:56 ET | 1896 | 11.99 |
| 02:58 ET | 525 | 11.985 |
| 03:00 ET | 1619 | 11.98 |
| 03:02 ET | 800 | 11.985 |
| 03:03 ET | 1300 | 11.985 |
| 03:05 ET | 5554 | 11.98 |
| 03:07 ET | 700 | 11.975 |
| 03:09 ET | 1400 | 11.975 |
| 03:12 ET | 3204 | 11.98 |
| 03:14 ET | 3056 | 12.01 |
| 03:16 ET | 2410 | 11.99 |
| 03:18 ET | 11026 | 12 |
| 03:20 ET | 4505 | 12.02 |
| 03:21 ET | 5215 | 12.025 |
| 03:23 ET | 2407 | 12.035 |
| 03:25 ET | 4059 | 12.03 |
| 03:27 ET | 1869 | 12.02 |
| 03:30 ET | 3227 | 12.04 |
| 03:32 ET | 6081 | 12.065 |
| 03:34 ET | 4537 | 12.025 |
| 03:36 ET | 4762 | 12.035 |
| 03:38 ET | 4453 | 12.05 |
| 03:39 ET | 2365 | 12.045 |
| 03:41 ET | 2078 | 12.05 |
| 03:43 ET | 4557 | 12.07 |
| 03:45 ET | 2130 | 12.055 |
| 03:48 ET | 4639 | 12.04 |
| 03:50 ET | 3600 | 12.02 |
| 03:52 ET | 9555 | 12.05 |
| 03:54 ET | 13701 | 12.045 |
| 03:56 ET | 12980 | 12.03 |
| 03:57 ET | 18026 | 12.055 |
| 03:59 ET | 201516 | 12.09 |
Mar 9, 2023
Eastern Bank Launches Equity Alliance for Business, Further Advancing Growth Opportunities for Underrepresented Business Owners, from 11:30AM ET on Thursday Mar 09, 2023 by Business Wire
11:30AM ET on Thursday Mar 09, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastern Bankshares Inc | 2.1B | 10.0x | --- |
Bank of Hawaii Corp | 2.0B | 9.2x | +4.39% |
Pacific Premier Bancorp Inc | 2.2B | 8.3x | +11.79% |
Cathay General Bancorp | 2.5B | 7.1x | +14.43% |
WSFS Financial Corp | 2.3B | 10.8x | +12.14% |
Heartland Financial USA Inc | 1.6B | 8.1x | +9.71% |
Company Information
Eastern Bankshares, Inc. is a bank holding company for Eastern Bank (the Bank). Through the Bank and its wholly owned subsidiary, Eastern Insurance Group LLC, the Company provides a range of banking, trust and investment and insurance services. The Company's segments include banking and insurance agencies. Its diversified products and services include lending, deposit, wealth management and insurance products. The Bank offers a range of demand deposit accounts, interest checking accounts, money market accounts, savings accounts and time certificates of deposit accounts. Its lending focuses on the loan categories: commercial and industrial, including its asset-based lending portfolio, commercial real estate, commercial construction, small business banking, residential real estate and home equity loans. Its primary market consists of the greater Boston area, specifically eastern and central Massachusetts, southern New Hampshire, including the seacoast region and northern Rhode Island.
Contact Information
- Headquarters
- 265 Franklin StreetBOSTON, MA, United States 02110
- Phone
- 617-897-1100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Rivers
- President of Eastern Bank; Vice Chair of Eastern Bank Corporation
- Quincy Miller
- Chief Administrative Office, Chief Financial Officer & Treasurer, Eastern Bankshares, Inc.; Vice Chair, Chief Administrative Officer, Chief Financial Officer of Eastern Bank
- James Fitzgerald
- President and Chief Executive Officer of Eastern Insurance Group LLC
- Timothy Lodge
- Executive Vice President, Chief Information Officer of Eastern Bank
- Donald Westermann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $605.2M |
Shares Outstanding | 176.2M |
Dividend Yield | 3.31% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 03-02-23 |
Pay Date | 03-15-23 |
Beta | --- |
EPS | $1.20 |
Book Value | $14.03 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 34.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
