Ebang International Holdings IncNASDAQ:EBON
- LAST PRICE8.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.0000/ 2
- Ask / Lots8.0000/ 1
- Open / Previous Close--- / 8.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBON |
|---|---|---|
| 09:32 ET | 683 | 7.23 |
| 09:33 ET | 300 | 7.3183 |
| 09:37 ET | 156 | 7.4752 |
| 09:39 ET | 100 | 7.305 |
| 09:46 ET | 294 | 7.45 |
| 09:48 ET | 750 | 7.285 |
| 09:51 ET | 1020 | 7.138 |
| 10:00 ET | 117 | 7.14 |
| 10:02 ET | 200 | 7.15 |
| 10:47 ET | 143 | 7.3177 |
| 10:49 ET | 700 | 7.3249 |
| 10:54 ET | 140 | 7.25 |
| 11:02 ET | 100 | 7.14 |
| 11:05 ET | 500 | 7.22 |
| 11:16 ET | 1600 | 7.264 |
| 11:18 ET | 666 | 7.34 |
| 11:20 ET | 806 | 7.43 |
| 11:36 ET | 273 | 7.4 |
| 11:39 ET | 241 | 7.1842 |
| 11:48 ET | 100 | 7.18 |
| 12:42 ET | 166 | 7.1728 |
| 12:46 ET | 1600 | 7.25 |
| 12:57 ET | 242 | 7.365 |
| 01:09 ET | 100 | 7.4631 |
| 01:13 ET | 22328 | 7.76 |
| 01:15 ET | 1997 | 7.78 |
| 01:18 ET | 100 | 7.8 |
| 01:22 ET | 100 | 7.8 |
| 01:24 ET | 1100 | 7.78 |
| 01:33 ET | 500 | 7.8 |
| 01:36 ET | 500 | 7.88 |
| 01:38 ET | 3000 | 7.85 |
| 01:42 ET | 680 | 7.8639 |
| 01:44 ET | 3214 | 7.85 |
| 02:00 ET | 400 | 7.845728 |
| 02:07 ET | 500 | 7.8 |
| 02:20 ET | 1000 | 7.73 |
| 02:21 ET | 1000 | 7.7525 |
| 02:34 ET | 371 | 7.86 |
| 02:39 ET | 200 | 7.8 |
| 02:50 ET | 233 | 7.8 |
| 02:56 ET | 159 | 7.8 |
| 03:15 ET | 1961 | 7.77 |
| 03:21 ET | 2622 | 7.8273 |
| 03:26 ET | 100 | 7.9 |
| 03:37 ET | 3000 | 7.998 |
| 03:42 ET | 1000 | 7.93 |
| 03:44 ET | 100 | 8.0192 |
| 03:46 ET | 100 | 8.1428 |
| 03:48 ET | 775 | 8.15 |
| 03:50 ET | 135 | 8.1 |
| 03:51 ET | 2100 | 8.2399 |
| 03:53 ET | 100 | 8.15 |
| 03:57 ET | 1050 | 8.19 |
| 04:00 ET | 3200 | 8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ebang International Holdings Inc | 46.3M | -1.4x | --- |
SAIHEAT Ltd | 27.3M | -5.5x | --- |
Data I/O Corp | 24.0M | -13.4x | -22.26% |
Securlinx Corp | 6.4M | --- | --- |
Qualstar Corp | 5.1M | -34.7x | -29.97% |
Cambex Corp | 1.2K | 0.0x | --- |
Company Information
Ebang International Holdings Inc. is a global blockchain technology and fintech company. The Company principally engages in manufacturing and selling high-performance bitcoin mining machines and telecommunication products and provides financial technology services through independently developed fintech service platforms. The Company has application-specific integrated circuit (ASIC) chip design capability. The Company designs non-functional integrated circuits (IC) and ICs. It has technology for designing ASIC chips, channels for obtaining third-party wafer casting capabilities, and capabilities for producing blockchain products. It has two cryptocurrency exchange platforms and one cross-border payment and foreign exchange platform. The Company also provides telecommunication products and management and maintenance services. Its transmission network products include ETN5000, ETN200, ETN200-E, ETN204G, and EB-MSAP.
Contact Information
- Headquarters
- 12 Marina View #20-02B, Asia Square Tower 2Hangzhou, ZHJ, Singapore 018961
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dong Hu
- Chief Financial Officer
- Lei Chen
- Deputy General Manager, Director
- Chunjuan Peng
- Independent Director
- Yanqing Gao
- Independent Director
- Tingjie Lyu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.3M |
|---|---|
Revenue (TTM) | $2.9M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-5.60 |
Book Value | $44.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 16.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,853.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
