• LAST PRICE
    41.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-1.9429%)
  • Bid / Lots
    37.8000/ 2
  • Ask / Lots
    45.0000/ 2
  • Open / Previous Close
    43.1800 / 42.7200
  • Day Range
    Low 41.6100
    High 43.7600
  • 52 Week Range
    Low 29.8800
    High 127.2000
  • Volume
    806,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.72
TimeVolumeEBS
09:32 ET751642.66
09:35 ET840843.7
09:37 ET314043.5287
09:39 ET1385543.24
09:42 ET145842.8891
09:44 ET456943.31
09:46 ET971342.9101
09:50 ET1153242.81
09:51 ET127242.87
09:53 ET150042.985
09:55 ET114943.05
09:57 ET324043.27
10:00 ET424343.19
10:02 ET540043
10:04 ET619942.975
10:06 ET600542.92
10:08 ET253742.85
10:09 ET90042.81
10:11 ET239443.03
10:13 ET249543.075
10:15 ET325543.05
10:18 ET124043.22
10:20 ET206143.285
10:22 ET66143.2434
10:24 ET211243.32
10:26 ET430043.07
10:27 ET260343.27
10:31 ET346143.185
10:33 ET120043.1
10:36 ET374143.15
10:38 ET232943.36
10:40 ET150143.365
10:42 ET40043.31
10:44 ET40043.25
10:45 ET40043.18
10:47 ET467843.25
10:49 ET30043.3
10:51 ET353343.35
10:54 ET90043.46
10:56 ET171043.39
10:58 ET201343.36
11:00 ET50043.395
11:02 ET287043.225
11:03 ET90043.3
11:05 ET393143.4
11:07 ET31143.37
11:09 ET596543.43
11:12 ET200043.45
11:14 ET277743.46
11:16 ET208443.37
11:18 ET79243.245
11:20 ET296543.16
11:21 ET140043.44
11:23 ET215743.39
11:25 ET10043.39
11:27 ET645043.48
11:30 ET120043.38
11:32 ET140043.27
11:34 ET52043.33
11:36 ET181443.41
11:38 ET166643.28
11:39 ET122843.175
11:41 ET300043.125
11:43 ET140743.125
11:45 ET161143.125
11:48 ET30043.25
11:50 ET477043.37
11:52 ET269743.23
11:54 ET120043.12
11:56 ET155043.11
11:57 ET107143.04
11:59 ET70042.985
12:01 ET1050342.745
12:03 ET350042.73
12:06 ET115042.63
12:08 ET228342.65
12:10 ET159742.7
12:12 ET100042.66
12:14 ET96242.65
12:15 ET172142.74
12:19 ET160042.81
12:21 ET100042.81
12:24 ET142242.87
12:26 ET146542.78
12:28 ET80042.84
12:30 ET155542.85
12:32 ET110042.9
12:33 ET80042.835
12:35 ET60042.81
12:37 ET100042.9
12:42 ET200042.93
12:44 ET130043.06
12:46 ET90242.99
12:48 ET50042.94
12:50 ET80042.975
12:51 ET210442.91
12:53 ET81042.91
12:55 ET237842.885
12:57 ET100042.88
01:00 ET70042.885
01:02 ET134542.81
01:04 ET30042.77
01:06 ET81342.85
01:08 ET130042.88
01:09 ET60042.92
01:11 ET103343.03
01:13 ET140043
01:15 ET120043
01:18 ET130043.12
01:20 ET100043.16
01:22 ET163843.17
01:24 ET63143.15
01:26 ET822543.09
01:27 ET10043.14
01:29 ET130043.08
01:31 ET128243
01:33 ET70043
01:36 ET102742.95
01:38 ET136742.96
01:40 ET232642.9
01:42 ET150042.945
01:44 ET188842.97
01:45 ET40042.91
01:47 ET180142.78
01:49 ET150242.79
01:51 ET223242.845
01:54 ET289842.77
01:56 ET80042.655
01:58 ET189242.72
02:00 ET165042.63
02:02 ET130142.51
02:03 ET160042.56
02:05 ET208042.54
02:07 ET100242.45
02:09 ET185042.41
02:12 ET178942.43
02:14 ET222042.46
02:16 ET130042.37
02:18 ET165342.36
02:20 ET80042.34
02:21 ET110042.32
02:23 ET220342.47
02:25 ET263242.49
02:27 ET150042.515
02:30 ET191042.47
02:32 ET199042.26
02:34 ET282442.28
02:36 ET104542.3
02:38 ET60042.3
02:39 ET70042.18
02:41 ET373542.21
02:43 ET260042.295
02:45 ET100042.15
02:48 ET416642.01
02:50 ET837141.92
02:52 ET226342.025
02:54 ET90042.04
02:56 ET258642
02:57 ET124341.89
02:59 ET160041.885
03:01 ET143641.82
03:03 ET367341.77
03:06 ET370041.7
03:08 ET351341.8
03:10 ET140041.63
03:12 ET340941.7
03:14 ET180041.78
03:15 ET169941.855
03:17 ET170041.81
03:19 ET334541.755
03:21 ET387641.92
03:24 ET110041.985
03:26 ET537741.91
03:28 ET512741.96
03:30 ET175041.95
03:32 ET528741.93
03:33 ET431441.82
03:35 ET468641.86
03:37 ET269141.73
03:39 ET452541.825
03:42 ET818241.76
03:44 ET337541.76
03:46 ET586641.67
03:48 ET466041.67
03:50 ET407041.67
03:51 ET655441.65
03:53 ET703741.88
03:55 ET986541.94
03:57 ET1719041.99
04:00 ET11324841.89
Data delayed at least 15 minutes.

Nov 24, 2021

12:19PM ET on Wednesday Nov 24, 2021 by Thomson Reuters

10:09AM ET on Wednesday Nov 24, 2021 by Thomson Reuters

Nov 23, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEBS
Emergent BioSolutions Inc
2.3B
10.1x
+24.00%
United StatesOPK
OPKO Health Inc
2.6B
32.7x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
1.2B
45.4x
---
United StatesPBH
Prestige Consumer Healthcare Inc
2.9B
16.3x
+11.60%
United StatesTARO
Taro Pharmaceutical Industries Ltd
2.0B
267.1x
---
United StatesCORT
Corcept Therapeutics Inc
2.4B
24.9x
---
As of 2021-12-04

Company Information

Emergent BioSolutions Inc. is a life sciences company focused on providing civilian and military populations with a portfolio of preparedness and response products and solutions that address accidental, deliberate and naturally occurring public health threats (PHTs). The Company is focused on five PHT categories: Chemical, Biological, Radiological, Nuclear and Explosives (CBRNE); emerging infectious diseases (EID); travel health; emerging health crises; acute/emergency care; and contract development and manufacturing (CDMO). It operates through four business units, which includes three product business units: Vaccines, Devices, Therapeutics; and one services business unit: CDMO. The Company's contract development and manufacturing service offerings cover development services, drug substance manufacturing and drug product manufacturing across the pharmaceutical and biotechnology industries as well as the United States Government (USG) and non-Governmental organizations.

Contact Information

Headquarters
400 Professional Dr Ste 400GAITHERSBURG, MD, United States 20879-3457
Phone
240-631-3200
Fax
240-631-3203

Executives

Executive Chairman of the Board
Fuad El-Hibri
President, Chief Executive Officer, Director
Robert Kramer
Chief Financial Officer, Executive Vice President, Treasurer
Richard Lindahl
Chief Operating Officer, Executive Vice President
Adam Havey
Executive Vice President - Human Resources and Communications, Chief Human Resources Officer
Katherine Strei

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$1.7B
Shares Outstanding
53.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.94
EPS
$4.16
Book Value
$27.25
P/E Ratio
10.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.4x
Operating Margin
20.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.