Emergent BioSolutions IncNYSE:EBS
- LAST PRICE33.0700
- TODAY'S CHANGE (%)-0.1900 (-0.5713%)
- Bid / Lots33.0000/ 2
- Ask / Lots33.0800/ 2
- Open / Previous Close33.1100 / 33.2600
- Day Range
- 52 Week Range
- Volume183,012
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBS |
|---|---|---|
| 09:32 ET | 3256 | 33.35 |
| 09:34 ET | 200 | 33.36 |
| 09:36 ET | 3322 | 33.4655 |
| 09:38 ET | 3097 | 33.45 |
| 09:39 ET | 1439 | 33.505 |
| 09:41 ET | 1573 | 33.1712 |
| 09:45 ET | 908 | 33.2 |
| 09:48 ET | 758 | 33.0001 |
| 09:50 ET | 800 | 33.24 |
| 09:52 ET | 1952 | 33.0313 |
| 09:54 ET | 100 | 33.15 |
| 09:56 ET | 300 | 33.23 |
| 09:57 ET | 500 | 33.3106 |
| 09:59 ET | 2434 | 33.37 |
| 10:01 ET | 1116 | 33.13 |
| 10:03 ET | 548 | 33.23 |
| 10:06 ET | 592 | 33.28 |
| 10:08 ET | 1100 | 33.4 |
| 10:10 ET | 300 | 33.3449 |
| 10:12 ET | 900 | 33.3 |
| 10:14 ET | 300 | 33.14 |
| 10:15 ET | 1535 | 33.05 |
| 10:17 ET | 1885 | 32.86 |
| 10:19 ET | 400 | 32.98 |
| 10:21 ET | 100 | 32.99 |
| 10:24 ET | 100 | 32.91 |
| 10:26 ET | 200 | 32.99 |
| 10:30 ET | 600 | 33.06 |
| 10:32 ET | 611 | 32.95 |
| 10:33 ET | 494 | 33.13 |
| 10:35 ET | 700 | 33.05 |
| 10:37 ET | 194 | 33.16 |
| 10:39 ET | 687 | 33.16 |
| 10:42 ET | 635 | 33.23 |
| 10:44 ET | 2026 | 33.27 |
| 10:46 ET | 600 | 33.37 |
| 10:50 ET | 1138 | 33.25 |
| 10:51 ET | 200 | 33.17 |
| 10:53 ET | 701 | 33.15 |
| 10:55 ET | 420 | 33.105 |
| 10:57 ET | 614 | 33.07 |
| 11:00 ET | 300 | 33 |
| 11:02 ET | 300 | 32.89 |
| 11:04 ET | 100 | 32.76 |
| 11:06 ET | 2046 | 32.75 |
| 11:08 ET | 400 | 32.755 |
| 11:09 ET | 201 | 32.805 |
| 11:11 ET | 109 | 32.79 |
| 11:15 ET | 437 | 32.8177 |
| 11:18 ET | 203 | 32.86 |
| 11:20 ET | 100 | 32.86 |
| 11:22 ET | 350 | 32.98 |
| 11:24 ET | 501 | 32.96 |
| 11:26 ET | 100 | 33.0075 |
| 11:27 ET | 400 | 32.801 |
| 11:29 ET | 200 | 32.78 |
| 11:31 ET | 850 | 32.75 |
| 11:33 ET | 100 | 32.75 |
| 11:36 ET | 356 | 32.66 |
| 11:38 ET | 982 | 32.85 |
| 11:40 ET | 300 | 32.83 |
| 11:42 ET | 800 | 32.665 |
| 11:44 ET | 103 | 32.68 |
| 11:45 ET | 1800 | 32.72 |
| 11:47 ET | 802 | 32.81 |
| 11:49 ET | 100 | 32.86 |
| 11:51 ET | 339 | 32.7 |
| 11:54 ET | 150 | 32.67 |
| 11:56 ET | 500 | 32.66 |
| 11:58 ET | 300 | 32.7345 |
| 12:02 ET | 100 | 32.74 |
| 12:05 ET | 502 | 32.85 |
| 12:07 ET | 500 | 32.83 |
| 12:09 ET | 400 | 32.81 |
| 12:12 ET | 300 | 32.835 |
| 12:14 ET | 281 | 32.88 |
| 12:16 ET | 969 | 32.835 |
| 12:21 ET | 200 | 32.74 |
| 12:23 ET | 100 | 32.76 |
| 12:25 ET | 2147 | 32.725 |
| 12:27 ET | 1420 | 32.77 |
| 12:30 ET | 1292 | 32.74 |
| 12:32 ET | 200 | 32.74 |
| 12:34 ET | 100 | 32.79 |
| 12:36 ET | 205 | 32.82 |
| 12:38 ET | 100 | 32.88 |
| 12:39 ET | 780 | 32.81 |
| 12:41 ET | 300 | 32.8001 |
| 12:43 ET | 402 | 32.83 |
| 12:48 ET | 200 | 32.83 |
| 12:52 ET | 200 | 32.79 |
| 12:54 ET | 400 | 32.79 |
| 12:56 ET | 2018 | 32.8 |
| 12:57 ET | 400 | 32.775 |
| 12:59 ET | 405 | 32.8 |
| 01:01 ET | 522 | 32.77 |
| 01:03 ET | 501 | 32.73 |
| 01:06 ET | 400 | 32.65 |
| 01:08 ET | 506 | 32.685 |
| 01:10 ET | 1413 | 32.6 |
| 01:12 ET | 800 | 32.63 |
| 01:14 ET | 200 | 32.63 |
| 01:15 ET | 826 | 32.59 |
| 01:17 ET | 1631 | 32.6 |
| 01:21 ET | 1063 | 32.57 |
| 01:24 ET | 1227 | 32.64 |
| 01:26 ET | 221 | 32.65 |
| 01:28 ET | 300 | 32.715 |
| 01:30 ET | 910 | 32.83 |
| 01:32 ET | 200 | 32.8 |
| 01:33 ET | 100 | 32.82 |
| 01:35 ET | 422 | 32.86 |
| 01:37 ET | 1546 | 32.84 |
| 01:39 ET | 701 | 32.795 |
| 01:42 ET | 1005 | 32.865 |
| 01:44 ET | 800 | 33.03 |
| 01:46 ET | 713 | 32.97 |
| 01:48 ET | 200 | 32.99 |
| 01:50 ET | 700 | 33.03 |
| 01:55 ET | 514 | 32.92 |
| 01:57 ET | 100 | 32.935 |
| 02:00 ET | 600 | 32.86 |
| 02:02 ET | 635 | 33 |
| 02:04 ET | 300 | 32.96 |
| 02:06 ET | 1662 | 33 |
| 02:08 ET | 1695 | 33.06 |
| 02:09 ET | 200 | 32.97 |
| 02:11 ET | 2227 | 32.75 |
| 02:13 ET | 1333 | 32.72 |
| 02:15 ET | 700 | 32.74 |
| 02:18 ET | 100 | 32.76 |
| 02:20 ET | 1261 | 32.67 |
| 02:22 ET | 631 | 32.79 |
| 02:24 ET | 910 | 32.83 |
| 02:26 ET | 292 | 32.76 |
| 02:27 ET | 1172 | 32.93 |
| 02:29 ET | 1200 | 32.93 |
| 02:31 ET | 311 | 32.94 |
| 02:36 ET | 951 | 33.04 |
| 02:38 ET | 832 | 33 |
| 02:40 ET | 1942 | 32.88 |
| 02:42 ET | 312 | 33.07 |
| 02:44 ET | 1095 | 33.16 |
| 02:45 ET | 1100 | 33.21 |
| 02:47 ET | 1318 | 33.1 |
| 02:49 ET | 285 | 33.07 |
| 02:58 ET | 200 | 33.02 |
| 03:05 ET | 992 | 33.03 |
| 03:07 ET | 500 | 32.9804 |
| 03:09 ET | 100 | 32.985 |
| 03:12 ET | 1348 | 33.09 |
| 03:14 ET | 1040 | 33.07 |
Today
Kamada Announces $11.4 Million International VARIZIG(R) Procurement Agreement, from 9 hours ago by GlobeNewswire
9 hours ago by GlobeNewswire
Jun 28, 2022
UPDATE 1-U.S. steps up fight against monkeypox, allocates more vaccines to states, from 7:48PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
7:48PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
Jun 24, 2022
Sector Update: Health Care Stocks Carried Higher in Friday Trade, from 4:02PM ET on Friday Jun 24, 2022 by MT Newswires
4:02PM ET on Friday Jun 24, 2022 by MT NewswiresChimerix Gets $25.3 Million Contract to Supply Tembexa Smallpox Treatment to Canada, from 10:43AM ET on Friday Jun 24, 2022 by MT Newswires
10:43AM ET on Friday Jun 24, 2022 by MT NewswiresChimerix gets up to $25.3 mln contract from Canada for smallpox drug, from 10:37AM ET on Friday Jun 24, 2022 by Thomson Reuters
10:37AM ET on Friday Jun 24, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emergent BioSolutions Inc | 1.7B | 11.2x | +27.49% |
OPKO Health Inc | 1.8B | -15.3x | --- |
Amneal Pharmaceuticals Inc | 1.0B | 313.0x | --- |
Prestige Consumer Healthcare Inc | 3.0B | 14.8x | +25.44% |
Taro Pharmaceutical Industries Ltd | 1.5B | 24.6x | -32.51% |
Tilray Brands Inc | 1.4B | 0.0x | --- |
Company Information
Emergent BioSolutions, Inc. is a life sciences company focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats (PHTs). The Company is focused on five PHT categories: chemical, biological, radiological, nuclear and explosives (CBRNE); emerging infectious diseases; travel health; public health crises (such as the opioid crisis and the COVID-19 pandemic); acute, emergency, and community care. Its business lines include Medical Countermeasures (MCM), Commercial and CDMO. MCM focuses primarily on procurement of MCM products and procured product candidates by domestic and international government customers. It provides solutions for public health threats through a portfolio of vaccines and therapeutics that it develops and manufactures for governments and consumers. The Company also offers a range of integrated contract development and manufacturing services for pharmaceutical and biotechnology customers.
Contact Information
- Headquarters
- 400 Professional Dr, Suite 400GAITHERSBURG, MD, United States 20879
- Phone
- 240-631-3200
- Fax
- 240-631-3203
Executives
- Non-Executive Independent Chairman of the Board
- Zsolt Harsanyi
- President, Chief Executive Officer, Director
- Robert Kramer
- Chief Financial Officer, Executive Vice President, Treasurer
- Richard Lindahl
- Chief Operating Officer, Executive Vice President
- Adam Havey
- Executive Vice President - Human Resources and Chief Human Resources Officer
- Katherine Strei
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $2.94 |
Book Value | $31.56 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 15.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
