Emergent BioSolutions IncNYSE:EBS
- LAST PRICE9.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.1000/ 3
- Ask / Lots9.8000/ 3
- Open / Previous Close--- / 9.4000
- Day Range---
- 52 Week Range
- Volume221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBS |
|---|---|---|
| 09:32 ET | 26492 | 8.98 |
| 09:33 ET | 70919 | 9.1595 |
| 09:35 ET | 11938 | 9.0912 |
| 09:37 ET | 11590 | 9.05 |
| 09:39 ET | 28439 | 8.9 |
| 09:42 ET | 10712 | 8.9583 |
| 09:44 ET | 600 | 8.91 |
| 09:46 ET | 2052 | 9 |
| 09:48 ET | 7119 | 9.1169 |
| 09:50 ET | 3193 | 9.07 |
| 09:51 ET | 3951 | 8.98 |
| 09:53 ET | 2529 | 8.93 |
| 09:55 ET | 1700 | 8.9 |
| 09:57 ET | 1074 | 8.88 |
| 10:00 ET | 8252 | 8.919 |
| 10:02 ET | 1600 | 8.85 |
| 10:04 ET | 4532 | 8.912 |
| 10:06 ET | 402 | 8.9199 |
| 10:08 ET | 1422 | 8.84 |
| 10:09 ET | 9913 | 8.875 |
| 10:11 ET | 1391 | 8.88 |
| 10:13 ET | 801 | 8.92 |
| 10:15 ET | 3730 | 8.92 |
| 10:18 ET | 4826 | 8.95 |
| 10:20 ET | 3041 | 9 |
| 10:22 ET | 8877 | 8.99 |
| 10:24 ET | 800 | 8.99 |
| 10:26 ET | 2274 | 8.97 |
| 10:27 ET | 1106 | 8.96 |
| 10:29 ET | 1490 | 8.95 |
| 10:31 ET | 1914 | 8.975 |
| 10:33 ET | 1636 | 8.95 |
| 10:36 ET | 3900 | 8.99 |
| 10:38 ET | 8386 | 9.04 |
| 10:40 ET | 2895 | 9.03 |
| 10:42 ET | 800 | 9.035 |
| 10:44 ET | 4917 | 9.1 |
| 10:45 ET | 10257 | 9.0997 |
| 10:47 ET | 600 | 9.085 |
| 10:49 ET | 645 | 9.1 |
| 10:51 ET | 2836 | 9.1 |
| 10:54 ET | 4802 | 9.12 |
| 10:56 ET | 6348 | 9.18 |
| 10:58 ET | 10458 | 9.22 |
| 11:00 ET | 7463 | 9.2275 |
| 11:02 ET | 2679 | 9.205 |
| 11:03 ET | 1741 | 9.195 |
| 11:05 ET | 14409 | 9.1496 |
| 11:07 ET | 2683 | 9.16 |
| 11:09 ET | 14271 | 9.125 |
| 11:12 ET | 300 | 9.12 |
| 11:14 ET | 1605 | 9.17 |
| 11:16 ET | 3319 | 9.19 |
| 11:18 ET | 5666 | 9.219 |
| 11:20 ET | 8613 | 9.235 |
| 11:21 ET | 15098 | 9.22 |
| 11:23 ET | 6548 | 9.21 |
| 11:25 ET | 700 | 9.21 |
| 11:27 ET | 1969 | 9.23 |
| 11:30 ET | 3128 | 9.225 |
| 11:32 ET | 9065 | 9.27 |
| 11:34 ET | 5502 | 9.2762 |
| 11:36 ET | 1936 | 9.31 |
| 11:38 ET | 8473 | 9.3336 |
| 11:39 ET | 6075 | 9.36 |
| 11:41 ET | 5315 | 9.37 |
| 11:43 ET | 4520 | 9.4099 |
| 11:45 ET | 19250 | 9.42 |
| 11:48 ET | 4581 | 9.41 |
| 11:50 ET | 3514 | 9.4 |
| 11:52 ET | 4096 | 9.43 |
| 11:54 ET | 1778 | 9.41 |
| 11:56 ET | 24587 | 9.48 |
| 11:57 ET | 19810 | 9.55 |
| 11:59 ET | 23973 | 9.6 |
| 12:01 ET | 1099 | 9.58 |
| 12:03 ET | 5734 | 9.56 |
| 12:06 ET | 5067 | 9.52 |
| 12:08 ET | 4282 | 9.55 |
| 12:10 ET | 1727 | 9.57 |
| 12:12 ET | 1714 | 9.59 |
| 12:14 ET | 2240 | 9.6 |
| 12:15 ET | 500 | 9.605 |
| 12:17 ET | 12591 | 9.63 |
| 12:19 ET | 1880 | 9.67 |
| 12:21 ET | 2206 | 9.67 |
| 12:24 ET | 4622 | 9.69 |
| 12:26 ET | 5950 | 9.67 |
| 12:28 ET | 9173 | 9.6552 |
| 12:30 ET | 3083 | 9.68 |
| 12:32 ET | 2922 | 9.7276 |
| 12:33 ET | 2911 | 9.7199 |
| 12:35 ET | 2188 | 9.71 |
| 12:37 ET | 5667 | 9.68 |
| 12:39 ET | 1774 | 9.7 |
| 12:42 ET | 7823 | 9.73 |
| 12:44 ET | 200 | 9.74 |
| 12:46 ET | 10410 | 9.7592 |
| 12:48 ET | 1815 | 9.77 |
| 12:50 ET | 4926 | 9.7 |
| 12:51 ET | 5864 | 9.67 |
| 12:53 ET | 2100 | 9.7 |
| 12:55 ET | 644 | 9.7151 |
| 12:57 ET | 869 | 9.73 |
| 01:00 ET | 2134 | 9.71 |
| 01:02 ET | 849 | 9.67 |
| 01:04 ET | 1333 | 9.68 |
| 01:06 ET | 1482 | 9.7 |
| 01:08 ET | 950 | 9.69 |
| 01:09 ET | 3981 | 9.71 |
| 01:11 ET | 1849 | 9.735 |
| 01:13 ET | 5206 | 9.74 |
| 01:15 ET | 726 | 9.74 |
| 01:18 ET | 1562 | 9.72 |
| 01:20 ET | 202 | 9.715 |
| 01:22 ET | 100 | 9.71 |
| 01:24 ET | 2136 | 9.735 |
| 01:26 ET | 1200 | 9.75 |
| 01:27 ET | 1880 | 9.69 |
| 01:29 ET | 3900 | 9.665 |
| 01:31 ET | 9996 | 9.59 |
| 01:33 ET | 1691 | 9.62 |
| 01:36 ET | 2211 | 9.6 |
| 01:38 ET | 5434 | 9.58 |
| 01:40 ET | 2838 | 9.52 |
| 01:42 ET | 14645 | 9.5369 |
| 01:44 ET | 15462 | 9.5 |
| 01:45 ET | 3500 | 9.4995 |
| 01:47 ET | 400 | 9.51 |
| 01:49 ET | 494 | 9.51 |
| 01:51 ET | 4071 | 9.55 |
| 01:54 ET | 1209 | 9.52 |
| 01:58 ET | 831 | 9.52 |
| 02:00 ET | 300 | 9.52 |
| 02:02 ET | 4235 | 9.52 |
| 02:03 ET | 4613 | 9.4759 |
| 02:05 ET | 1850 | 9.489 |
| 02:07 ET | 1767 | 9.45 |
| 02:09 ET | 6201 | 9.43 |
| 02:12 ET | 1001 | 9.41 |
| 02:14 ET | 1500 | 9.415 |
| 02:16 ET | 3588 | 9.4 |
| 02:18 ET | 1617 | 9.41 |
| 02:20 ET | 3120 | 9.37 |
| 02:21 ET | 742 | 9.38 |
| 02:23 ET | 4079 | 9.42 |
| 02:25 ET | 4901 | 9.4322 |
| 02:30 ET | 2245 | 9.39 |
| 02:32 ET | 9658 | 9.37 |
| 02:34 ET | 1358 | 9.41 |
| 02:36 ET | 1492 | 9.4 |
| 02:38 ET | 1002 | 9.41 |
| 02:39 ET | 1519 | 9.4 |
| 02:41 ET | 1000 | 9.39 |
| 02:43 ET | 2393 | 9.385 |
| 02:45 ET | 1413 | 9.36 |
| 02:48 ET | 3650 | 9.39 |
| 02:50 ET | 833 | 9.375 |
| 02:52 ET | 1216 | 9.355 |
| 02:54 ET | 5000 | 9.36 |
| 02:56 ET | 1037 | 9.35 |
| 02:57 ET | 2269 | 9.38 |
| 02:59 ET | 6100 | 9.3698 |
| 03:01 ET | 3006 | 9.38 |
| 03:03 ET | 7932 | 9.36 |
| 03:06 ET | 2053 | 9.39 |
| 03:08 ET | 1300 | 9.38 |
| 03:10 ET | 1000 | 9.37 |
| 03:12 ET | 400 | 9.37 |
| 03:14 ET | 9088 | 9.42 |
| 03:15 ET | 3305 | 9.45 |
| 03:17 ET | 2900 | 9.45 |
| 03:19 ET | 2400 | 9.47 |
| 03:21 ET | 2623 | 9.45 |
| 03:26 ET | 701 | 9.415 |
| 03:28 ET | 2869 | 9.43 |
| 03:30 ET | 900 | 9.4338 |
| 03:32 ET | 6825 | 9.45 |
| 03:33 ET | 1669 | 9.4482 |
| 03:35 ET | 2497 | 9.42 |
| 03:37 ET | 6053 | 9.39 |
| 03:39 ET | 1910 | 9.3601 |
| 03:42 ET | 2667 | 9.3973 |
| 03:44 ET | 4671 | 9.395 |
| 03:46 ET | 1721 | 9.3887 |
| 03:48 ET | 7280 | 9.39 |
| 03:50 ET | 4737 | 9.37 |
| 03:51 ET | 6788 | 9.371 |
| 03:53 ET | 5590 | 9.38 |
| 03:55 ET | 7745 | 9.435 |
| 03:57 ET | 12976 | 9.455 |
| 04:00 ET | 139929 | 9.4 |
Nov 7, 2024
DJ Emergent Biosolutions Shares Surge 28% After Swinging to 3Q Profit, from 1:35PM ET on Thursday Nov 07, 2024 by Dow Jones
1:35PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Emergent Biosolutions Is Maintained at Buy by Benchmark, from 10:14AM ET on Thursday Nov 07, 2024 by Dow Jones
10:14AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Emergent BioSolutions Supports New Clinical Trial Evaluating the Safety and Efficacy of Brincidofovir in Treating Mpox Virus Across Africa, from 4:49PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:49PM ET on Wednesday Nov 06, 2024 by Dow JonesEmergent BioSolutions Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Emergent Biosolutions 3Q EPS $2.06 >EBS, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emergent BioSolutions Inc | 509.3M | -2.3x | --- |
Tilray Brands Inc | 1.2B | -4.8x | --- |
Pacira Biosciences Inc | 802.5M | -8.1x | --- |
Collegium Pharmaceutical Inc | 980.7M | 15.2x | --- |
SNDL Inc | 525.7M | -6.6x | --- |
PTC Therapeutics Inc | 3.3B | -7.2x | --- |
Company Information
Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. NARCAN (naloxone HCl) Nasal Spray, an intranasal formulation of naloxone is developed for the emergency treatment of known or suspected opioid overdose as manifested by respiratory and/or central nervous system depression. Its portfolio of Bioservices consists of three but interrelated service pillars, such as development services (process and analytical development) and drug substance manufacturing.
Contact Information
- Headquarters
- 300 Professional DrGAITHERSBURG, MD, United States 20879
- Phone
- 240-631-3200
- Fax
- 240-631-3203
Executives
- Independent Chairman of the Board
- Zsolt Harsanyi
- President, Chief Executive Officer, Director
- Joseph Papa
- Chief Financial Officer, Executive Vice President, Treasurer
- Richard Lindahl
- Executive Vice President - Quality and Ethics and Compliance
- Coleen Glessner
- Senior Vice President - Products Business
- Paul Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $509.3M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 54.2M |
Emergent BioSolutions Inc does not pay a dividend. | |
Beta | 1.58 |
EPS | $-4.10 |
Book Value | $12.44 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
