Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EBS |
---|---|---|
09:32 ET | 3256 | 33.35 |
09:34 ET | 200 | 33.36 |
09:36 ET | 3322 | 33.4655 |
09:38 ET | 3097 | 33.45 |
09:39 ET | 1439 | 33.505 |
09:41 ET | 1573 | 33.1712 |
09:45 ET | 908 | 33.2 |
09:48 ET | 758 | 33.0001 |
09:50 ET | 800 | 33.24 |
09:52 ET | 1952 | 33.0313 |
09:54 ET | 100 | 33.15 |
09:56 ET | 300 | 33.23 |
09:57 ET | 500 | 33.3106 |
09:59 ET | 2434 | 33.37 |
10:01 ET | 1116 | 33.13 |
10:03 ET | 548 | 33.23 |
10:06 ET | 592 | 33.28 |
10:08 ET | 1100 | 33.4 |
10:10 ET | 300 | 33.3449 |
10:12 ET | 900 | 33.3 |
10:14 ET | 300 | 33.14 |
10:15 ET | 1535 | 33.05 |
10:17 ET | 1885 | 32.86 |
10:19 ET | 400 | 32.98 |
10:21 ET | 100 | 32.99 |
10:24 ET | 100 | 32.91 |
10:26 ET | 200 | 32.99 |
10:30 ET | 600 | 33.06 |
10:32 ET | 611 | 32.95 |
10:33 ET | 494 | 33.13 |
10:35 ET | 700 | 33.05 |
10:37 ET | 194 | 33.16 |
10:39 ET | 687 | 33.16 |
10:42 ET | 635 | 33.23 |
10:44 ET | 2026 | 33.27 |
10:46 ET | 600 | 33.37 |
10:50 ET | 1138 | 33.25 |
10:51 ET | 200 | 33.17 |
10:53 ET | 701 | 33.15 |
10:55 ET | 420 | 33.105 |
10:57 ET | 614 | 33.07 |
11:00 ET | 300 | 33 |
11:02 ET | 300 | 32.89 |
11:04 ET | 100 | 32.76 |
11:06 ET | 2046 | 32.75 |
11:08 ET | 400 | 32.755 |
11:09 ET | 201 | 32.805 |
11:11 ET | 109 | 32.79 |
11:15 ET | 437 | 32.8177 |
11:18 ET | 203 | 32.86 |
11:20 ET | 100 | 32.86 |
11:22 ET | 350 | 32.98 |
11:24 ET | 501 | 32.96 |
11:26 ET | 100 | 33.0075 |
11:27 ET | 400 | 32.801 |
11:29 ET | 200 | 32.78 |
11:31 ET | 850 | 32.75 |
11:33 ET | 100 | 32.75 |
11:36 ET | 356 | 32.66 |
11:38 ET | 982 | 32.85 |
11:40 ET | 300 | 32.83 |
11:42 ET | 800 | 32.665 |
11:44 ET | 103 | 32.68 |
11:45 ET | 1800 | 32.72 |
11:47 ET | 802 | 32.81 |
11:49 ET | 100 | 32.86 |
11:51 ET | 339 | 32.7 |
11:54 ET | 150 | 32.67 |
11:56 ET | 500 | 32.66 |
11:58 ET | 300 | 32.7345 |
12:02 ET | 100 | 32.74 |
12:05 ET | 502 | 32.85 |
12:07 ET | 500 | 32.83 |
12:09 ET | 400 | 32.81 |
12:12 ET | 300 | 32.835 |
12:14 ET | 281 | 32.88 |
12:16 ET | 969 | 32.835 |
12:21 ET | 200 | 32.74 |
12:23 ET | 100 | 32.76 |
12:25 ET | 2147 | 32.725 |
12:27 ET | 1420 | 32.77 |
12:30 ET | 1292 | 32.74 |
12:32 ET | 200 | 32.74 |
12:34 ET | 100 | 32.79 |
12:36 ET | 205 | 32.82 |
12:38 ET | 100 | 32.88 |
12:39 ET | 780 | 32.81 |
12:41 ET | 300 | 32.8001 |
12:43 ET | 402 | 32.83 |
12:48 ET | 200 | 32.83 |
12:52 ET | 200 | 32.79 |
12:54 ET | 400 | 32.79 |
12:56 ET | 2018 | 32.8 |
12:57 ET | 400 | 32.775 |
12:59 ET | 405 | 32.8 |
01:01 ET | 522 | 32.77 |
01:03 ET | 501 | 32.73 |
01:06 ET | 400 | 32.65 |
01:08 ET | 506 | 32.685 |
01:10 ET | 1413 | 32.6 |
01:12 ET | 800 | 32.63 |
01:14 ET | 200 | 32.63 |
01:15 ET | 826 | 32.59 |
01:17 ET | 1631 | 32.6 |
01:21 ET | 1063 | 32.57 |
01:24 ET | 1227 | 32.64 |
01:26 ET | 221 | 32.65 |
01:28 ET | 300 | 32.715 |
01:30 ET | 910 | 32.83 |
01:32 ET | 200 | 32.8 |
01:33 ET | 100 | 32.82 |
01:35 ET | 422 | 32.86 |
01:37 ET | 1546 | 32.84 |
01:39 ET | 701 | 32.795 |
01:42 ET | 1005 | 32.865 |
01:44 ET | 800 | 33.03 |
01:46 ET | 713 | 32.97 |
01:48 ET | 200 | 32.99 |
01:50 ET | 700 | 33.03 |
01:55 ET | 514 | 32.92 |
01:57 ET | 100 | 32.935 |
02:00 ET | 600 | 32.86 |
02:02 ET | 635 | 33 |
02:04 ET | 300 | 32.96 |
02:06 ET | 1662 | 33 |
02:08 ET | 1695 | 33.06 |
02:09 ET | 200 | 32.97 |
02:11 ET | 2227 | 32.75 |
02:13 ET | 1333 | 32.72 |
02:15 ET | 700 | 32.74 |
02:18 ET | 100 | 32.76 |
02:20 ET | 1261 | 32.67 |
02:22 ET | 631 | 32.79 |
02:24 ET | 910 | 32.83 |
02:26 ET | 292 | 32.76 |
02:27 ET | 1172 | 32.93 |
02:29 ET | 1200 | 32.93 |
02:31 ET | 311 | 32.94 |
02:36 ET | 951 | 33.04 |
02:38 ET | 832 | 33 |
02:40 ET | 1942 | 32.88 |
02:42 ET | 312 | 33.07 |
02:44 ET | 1095 | 33.16 |
02:45 ET | 1100 | 33.21 |
02:47 ET | 1318 | 33.1 |
02:49 ET | 285 | 33.07 |
02:58 ET | 200 | 33.02 |
03:05 ET | 992 | 33.03 |
03:07 ET | 500 | 32.9804 |
03:09 ET | 100 | 32.985 |
03:12 ET | 1348 | 33.09 |
03:14 ET | 1040 | 33.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Emergent BioSolutions Inc | 1.7B | 11.2x | +27.49% |
OPKO Health Inc | 1.8B | -15.3x | --- |
Amneal Pharmaceuticals Inc | 1.0B | 313.0x | --- |
Prestige Consumer Healthcare Inc | 3.0B | 14.8x | +25.44% |
Taro Pharmaceutical Industries Ltd | 1.5B | 24.6x | -32.51% |
Tilray Brands Inc | 1.4B | 0.0x | --- |
Emergent BioSolutions, Inc. is a life sciences company focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats (PHTs). The Company is focused on five PHT categories: chemical, biological, radiological, nuclear and explosives (CBRNE); emerging infectious diseases; travel health; public health crises (such as the opioid crisis and the COVID-19 pandemic); acute, emergency, and community care. Its business lines include Medical Countermeasures (MCM), Commercial and CDMO. MCM focuses primarily on procurement of MCM products and procured product candidates by domestic and international government customers. It provides solutions for public health threats through a portfolio of vaccines and therapeutics that it develops and manufactures for governments and consumers. The Company also offers a range of integrated contract development and manufacturing services for pharmaceutical and biotechnology customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $2.94 |
Book Value | $31.56 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 15.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.