Emergent BioSolutions IncNYSE:EBS
- LAST PRICE41.8900
- TODAY'S CHANGE (%)-0.8300 (-1.9429%)
- Bid / Lots37.8000/ 2
- Ask / Lots45.0000/ 2
- Open / Previous Close43.1800 / 42.7200
- Day Range
- 52 Week Range
- Volume806,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBS |
|---|---|---|
| 09:32 ET | 7516 | 42.66 |
| 09:35 ET | 8408 | 43.7 |
| 09:37 ET | 3140 | 43.5287 |
| 09:39 ET | 13855 | 43.24 |
| 09:42 ET | 1458 | 42.8891 |
| 09:44 ET | 4569 | 43.31 |
| 09:46 ET | 9713 | 42.9101 |
| 09:50 ET | 11532 | 42.81 |
| 09:51 ET | 1272 | 42.87 |
| 09:53 ET | 1500 | 42.985 |
| 09:55 ET | 1149 | 43.05 |
| 09:57 ET | 3240 | 43.27 |
| 10:00 ET | 4243 | 43.19 |
| 10:02 ET | 5400 | 43 |
| 10:04 ET | 6199 | 42.975 |
| 10:06 ET | 6005 | 42.92 |
| 10:08 ET | 2537 | 42.85 |
| 10:09 ET | 900 | 42.81 |
| 10:11 ET | 2394 | 43.03 |
| 10:13 ET | 2495 | 43.075 |
| 10:15 ET | 3255 | 43.05 |
| 10:18 ET | 1240 | 43.22 |
| 10:20 ET | 2061 | 43.285 |
| 10:22 ET | 661 | 43.2434 |
| 10:24 ET | 2112 | 43.32 |
| 10:26 ET | 4300 | 43.07 |
| 10:27 ET | 2603 | 43.27 |
| 10:31 ET | 3461 | 43.185 |
| 10:33 ET | 1200 | 43.1 |
| 10:36 ET | 3741 | 43.15 |
| 10:38 ET | 2329 | 43.36 |
| 10:40 ET | 1501 | 43.365 |
| 10:42 ET | 400 | 43.31 |
| 10:44 ET | 400 | 43.25 |
| 10:45 ET | 400 | 43.18 |
| 10:47 ET | 4678 | 43.25 |
| 10:49 ET | 300 | 43.3 |
| 10:51 ET | 3533 | 43.35 |
| 10:54 ET | 900 | 43.46 |
| 10:56 ET | 1710 | 43.39 |
| 10:58 ET | 2013 | 43.36 |
| 11:00 ET | 500 | 43.395 |
| 11:02 ET | 2870 | 43.225 |
| 11:03 ET | 900 | 43.3 |
| 11:05 ET | 3931 | 43.4 |
| 11:07 ET | 311 | 43.37 |
| 11:09 ET | 5965 | 43.43 |
| 11:12 ET | 2000 | 43.45 |
| 11:14 ET | 2777 | 43.46 |
| 11:16 ET | 2084 | 43.37 |
| 11:18 ET | 792 | 43.245 |
| 11:20 ET | 2965 | 43.16 |
| 11:21 ET | 1400 | 43.44 |
| 11:23 ET | 2157 | 43.39 |
| 11:25 ET | 100 | 43.39 |
| 11:27 ET | 6450 | 43.48 |
| 11:30 ET | 1200 | 43.38 |
| 11:32 ET | 1400 | 43.27 |
| 11:34 ET | 520 | 43.33 |
| 11:36 ET | 1814 | 43.41 |
| 11:38 ET | 1666 | 43.28 |
| 11:39 ET | 1228 | 43.175 |
| 11:41 ET | 3000 | 43.125 |
| 11:43 ET | 1407 | 43.125 |
| 11:45 ET | 1611 | 43.125 |
| 11:48 ET | 300 | 43.25 |
| 11:50 ET | 4770 | 43.37 |
| 11:52 ET | 2697 | 43.23 |
| 11:54 ET | 1200 | 43.12 |
| 11:56 ET | 1550 | 43.11 |
| 11:57 ET | 1071 | 43.04 |
| 11:59 ET | 700 | 42.985 |
| 12:01 ET | 10503 | 42.745 |
| 12:03 ET | 3500 | 42.73 |
| 12:06 ET | 1150 | 42.63 |
| 12:08 ET | 2283 | 42.65 |
| 12:10 ET | 1597 | 42.7 |
| 12:12 ET | 1000 | 42.66 |
| 12:14 ET | 962 | 42.65 |
| 12:15 ET | 1721 | 42.74 |
| 12:19 ET | 1600 | 42.81 |
| 12:21 ET | 1000 | 42.81 |
| 12:24 ET | 1422 | 42.87 |
| 12:26 ET | 1465 | 42.78 |
| 12:28 ET | 800 | 42.84 |
| 12:30 ET | 1555 | 42.85 |
| 12:32 ET | 1100 | 42.9 |
| 12:33 ET | 800 | 42.835 |
| 12:35 ET | 600 | 42.81 |
| 12:37 ET | 1000 | 42.9 |
| 12:42 ET | 2000 | 42.93 |
| 12:44 ET | 1300 | 43.06 |
| 12:46 ET | 902 | 42.99 |
| 12:48 ET | 500 | 42.94 |
| 12:50 ET | 800 | 42.975 |
| 12:51 ET | 2104 | 42.91 |
| 12:53 ET | 810 | 42.91 |
| 12:55 ET | 2378 | 42.885 |
| 12:57 ET | 1000 | 42.88 |
| 01:00 ET | 700 | 42.885 |
| 01:02 ET | 1345 | 42.81 |
| 01:04 ET | 300 | 42.77 |
| 01:06 ET | 813 | 42.85 |
| 01:08 ET | 1300 | 42.88 |
| 01:09 ET | 600 | 42.92 |
| 01:11 ET | 1033 | 43.03 |
| 01:13 ET | 1400 | 43 |
| 01:15 ET | 1200 | 43 |
| 01:18 ET | 1300 | 43.12 |
| 01:20 ET | 1000 | 43.16 |
| 01:22 ET | 1638 | 43.17 |
| 01:24 ET | 631 | 43.15 |
| 01:26 ET | 8225 | 43.09 |
| 01:27 ET | 100 | 43.14 |
| 01:29 ET | 1300 | 43.08 |
| 01:31 ET | 1282 | 43 |
| 01:33 ET | 700 | 43 |
| 01:36 ET | 1027 | 42.95 |
| 01:38 ET | 1367 | 42.96 |
| 01:40 ET | 2326 | 42.9 |
| 01:42 ET | 1500 | 42.945 |
| 01:44 ET | 1888 | 42.97 |
| 01:45 ET | 400 | 42.91 |
| 01:47 ET | 1801 | 42.78 |
| 01:49 ET | 1502 | 42.79 |
| 01:51 ET | 2232 | 42.845 |
| 01:54 ET | 2898 | 42.77 |
| 01:56 ET | 800 | 42.655 |
| 01:58 ET | 1892 | 42.72 |
| 02:00 ET | 1650 | 42.63 |
| 02:02 ET | 1301 | 42.51 |
| 02:03 ET | 1600 | 42.56 |
| 02:05 ET | 2080 | 42.54 |
| 02:07 ET | 1002 | 42.45 |
| 02:09 ET | 1850 | 42.41 |
| 02:12 ET | 1789 | 42.43 |
| 02:14 ET | 2220 | 42.46 |
| 02:16 ET | 1300 | 42.37 |
| 02:18 ET | 1653 | 42.36 |
| 02:20 ET | 800 | 42.34 |
| 02:21 ET | 1100 | 42.32 |
| 02:23 ET | 2203 | 42.47 |
| 02:25 ET | 2632 | 42.49 |
| 02:27 ET | 1500 | 42.515 |
| 02:30 ET | 1910 | 42.47 |
| 02:32 ET | 1990 | 42.26 |
| 02:34 ET | 2824 | 42.28 |
| 02:36 ET | 1045 | 42.3 |
| 02:38 ET | 600 | 42.3 |
| 02:39 ET | 700 | 42.18 |
| 02:41 ET | 3735 | 42.21 |
| 02:43 ET | 2600 | 42.295 |
| 02:45 ET | 1000 | 42.15 |
| 02:48 ET | 4166 | 42.01 |
| 02:50 ET | 8371 | 41.92 |
| 02:52 ET | 2263 | 42.025 |
| 02:54 ET | 900 | 42.04 |
| 02:56 ET | 2586 | 42 |
| 02:57 ET | 1243 | 41.89 |
| 02:59 ET | 1600 | 41.885 |
| 03:01 ET | 1436 | 41.82 |
| 03:03 ET | 3673 | 41.77 |
| 03:06 ET | 3700 | 41.7 |
| 03:08 ET | 3513 | 41.8 |
| 03:10 ET | 1400 | 41.63 |
| 03:12 ET | 3409 | 41.7 |
| 03:14 ET | 1800 | 41.78 |
| 03:15 ET | 1699 | 41.855 |
| 03:17 ET | 1700 | 41.81 |
| 03:19 ET | 3345 | 41.755 |
| 03:21 ET | 3876 | 41.92 |
| 03:24 ET | 1100 | 41.985 |
| 03:26 ET | 5377 | 41.91 |
| 03:28 ET | 5127 | 41.96 |
| 03:30 ET | 1750 | 41.95 |
| 03:32 ET | 5287 | 41.93 |
| 03:33 ET | 4314 | 41.82 |
| 03:35 ET | 4686 | 41.86 |
| 03:37 ET | 2691 | 41.73 |
| 03:39 ET | 4525 | 41.825 |
| 03:42 ET | 8182 | 41.76 |
| 03:44 ET | 3375 | 41.76 |
| 03:46 ET | 5866 | 41.67 |
| 03:48 ET | 4660 | 41.67 |
| 03:50 ET | 4070 | 41.67 |
| 03:51 ET | 6554 | 41.65 |
| 03:53 ET | 7037 | 41.88 |
| 03:55 ET | 9865 | 41.94 |
| 03:57 ET | 17190 | 41.99 |
| 04:00 ET | 113248 | 41.89 |
Nov 24, 2021
BRIEF-Health Canada Announces Results Of Emergent Biosolutions Facility Inspection
UPDATE 2-Canada clears import of J&J COVID-19 vaccine doses made at Emergent plant
UPDATE 1-Canada allows import of J&J COVID-19 vaccine doses made at Emergent facility
Canada to allow import of J&J vaccine doses made at Emergent facility
Nov 23, 2021
Thinking about buying stock in Aptevo Therapeutics, Navitas Semiconductor, Berkshire Grey, Aadi Bioscience, or Emergent Biosolutions?
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emergent BioSolutions Inc | 2.3B | 10.1x | +24.00% |
OPKO Health Inc | 2.6B | 32.7x | --- |
Amneal Pharmaceuticals Inc | 1.2B | 45.4x | --- |
Prestige Consumer Healthcare Inc | 2.9B | 16.3x | +11.60% |
Taro Pharmaceutical Industries Ltd | 2.0B | 267.1x | --- |
Corcept Therapeutics Inc | 2.4B | 24.9x | --- |
Company Information
Emergent BioSolutions Inc. is a life sciences company focused on providing civilian and military populations with a portfolio of preparedness and response products and solutions that address accidental, deliberate and naturally occurring public health threats (PHTs). The Company is focused on five PHT categories: Chemical, Biological, Radiological, Nuclear and Explosives (CBRNE); emerging infectious diseases (EID); travel health; emerging health crises; acute/emergency care; and contract development and manufacturing (CDMO). It operates through four business units, which includes three product business units: Vaccines, Devices, Therapeutics; and one services business unit: CDMO. The Company's contract development and manufacturing service offerings cover development services, drug substance manufacturing and drug product manufacturing across the pharmaceutical and biotechnology industries as well as the United States Government (USG) and non-Governmental organizations.
Contact Information
- Headquarters
- 400 Professional Dr Ste 400GAITHERSBURG, MD, United States 20879-3457
- Phone
- 240-631-3200
- Fax
- 240-631-3203
Executives
- Executive Chairman of the Board
- Fuad El-Hibri
- President, Chief Executive Officer, Director
- Robert Kramer
- Chief Financial Officer, Executive Vice President, Treasurer
- Richard Lindahl
- Chief Operating Officer, Executive Vice President
- Adam Havey
- Executive Vice President - Human Resources and Communications, Chief Human Resources Officer
- Katherine Strei
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 53.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $4.16 |
Book Value | $27.25 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 20.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
