Ecopetrol SANYSE:EC
- LAST PRICE8.1900
- TODAY'S CHANGE (%)0.1100 (1.3614%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close8.1000 / 8.0800
- Day Range
- 52 Week Range
- Volume2,454,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EC |
|---|---|---|
| 09:32 ET | 50587 | 8.145 |
| 09:33 ET | 69938 | 8.115 |
| 09:35 ET | 17463 | 8.13 |
| 09:37 ET | 26538 | 8.1401 |
| 09:39 ET | 5930 | 8.135 |
| 09:42 ET | 26575 | 8.1599 |
| 09:44 ET | 103419 | 8.165 |
| 09:46 ET | 10259 | 8.1799 |
| 09:48 ET | 11260 | 8.19 |
| 09:50 ET | 41806 | 8.225 |
| 09:51 ET | 13678 | 8.23 |
| 09:53 ET | 9261 | 8.215 |
| 09:55 ET | 20235 | 8.215 |
| 09:57 ET | 11096 | 8.22 |
| 10:00 ET | 7939 | 8.215 |
| 10:02 ET | 6468 | 8.195 |
| 10:04 ET | 5689 | 8.205 |
| 10:06 ET | 4223 | 8.205 |
| 10:08 ET | 3516 | 8.21 |
| 10:09 ET | 20453 | 8.2171 |
| 10:11 ET | 6885 | 8.225 |
| 10:13 ET | 9059 | 8.23 |
| 10:15 ET | 33667 | 8.23 |
| 10:18 ET | 3484 | 8.235 |
| 10:20 ET | 10128 | 8.235 |
| 10:22 ET | 16971 | 8.24 |
| 10:24 ET | 4087 | 8.225 |
| 10:26 ET | 12207 | 8.2298 |
| 10:27 ET | 11463 | 8.215 |
| 10:29 ET | 9721 | 8.21 |
| 10:31 ET | 100 | 8.21 |
| 10:33 ET | 7988 | 8.22 |
| 10:36 ET | 21124 | 8.235 |
| 10:38 ET | 30326 | 8.2302 |
| 10:40 ET | 3147 | 8.235 |
| 10:42 ET | 10514 | 8.23 |
| 10:44 ET | 2390 | 8.235 |
| 10:45 ET | 9000 | 8.2307 |
| 10:47 ET | 4370 | 8.235 |
| 10:49 ET | 1220 | 8.235 |
| 10:51 ET | 16996 | 8.235 |
| 10:54 ET | 1080 | 8.24 |
| 10:56 ET | 4619 | 8.2301 |
| 10:58 ET | 501 | 8.235 |
| 11:00 ET | 5000 | 8.2323 |
| 11:02 ET | 200 | 8.235 |
| 11:03 ET | 28944 | 8.225 |
| 11:05 ET | 11585 | 8.235 |
| 11:07 ET | 13548 | 8.225 |
| 11:09 ET | 20279 | 8.215 |
| 11:12 ET | 200 | 8.215 |
| 11:14 ET | 350 | 8.215 |
| 11:16 ET | 12687 | 8.205 |
| 11:18 ET | 7766 | 8.195 |
| 11:20 ET | 6493 | 8.185 |
| 11:21 ET | 9566 | 8.1799 |
| 11:23 ET | 1100 | 8.17 |
| 11:25 ET | 2100 | 8.17 |
| 11:27 ET | 8491 | 8.175 |
| 11:30 ET | 1696 | 8.179 |
| 11:32 ET | 8784 | 8.16 |
| 11:34 ET | 3227 | 8.15 |
| 11:36 ET | 13214 | 8.16 |
| 11:38 ET | 8051 | 8.165 |
| 11:39 ET | 30065 | 8.155 |
| 11:41 ET | 7083 | 8.1589 |
| 11:45 ET | 3648 | 8.145 |
| 11:48 ET | 2659 | 8.1312 |
| 11:52 ET | 6438 | 8.14 |
| 11:54 ET | 2552 | 8.14 |
| 11:56 ET | 5236 | 8.145 |
| 11:57 ET | 1465 | 8.1401 |
| 11:59 ET | 2068 | 8.14 |
| 12:01 ET | 6810 | 8.13 |
| 12:03 ET | 7519 | 8.14 |
| 12:06 ET | 1534 | 8.145 |
| 12:08 ET | 237 | 8.145 |
| 12:10 ET | 10300 | 8.145 |
| 12:12 ET | 100 | 8.145 |
| 12:14 ET | 12920 | 8.155 |
| 12:15 ET | 15933 | 8.175 |
| 12:17 ET | 13090 | 8.17 |
| 12:19 ET | 14935 | 8.17 |
| 12:21 ET | 3400 | 8.17 |
| 12:24 ET | 3578 | 8.17 |
| 12:26 ET | 2100 | 8.1707 |
| 12:28 ET | 18804 | 8.165 |
| 12:30 ET | 7007 | 8.165 |
| 12:32 ET | 3114 | 8.1683 |
| 12:33 ET | 23173 | 8.155 |
| 12:35 ET | 15408 | 8.1608 |
| 12:37 ET | 3300 | 8.17 |
| 12:39 ET | 3057 | 8.165 |
| 12:42 ET | 5043 | 8.165 |
| 12:44 ET | 17302 | 8.165 |
| 12:46 ET | 550 | 8.16 |
| 12:48 ET | 1545 | 8.16 |
| 12:50 ET | 2200 | 8.165 |
| 12:51 ET | 400 | 8.165 |
| 12:53 ET | 1885 | 8.165 |
| 12:55 ET | 3404 | 8.16 |
| 12:57 ET | 2590 | 8.165 |
| 01:00 ET | 1514 | 8.165 |
| 01:02 ET | 1150 | 8.1658 |
| 01:04 ET | 2853 | 8.165 |
| 01:06 ET | 5835 | 8.16 |
| 01:08 ET | 1305 | 8.165 |
| 01:09 ET | 3124 | 8.16 |
| 01:11 ET | 300 | 8.165 |
| 01:13 ET | 15814 | 8.175 |
| 01:18 ET | 400 | 8.1799 |
| 01:20 ET | 361 | 8.175 |
| 01:22 ET | 2500 | 8.18 |
| 01:24 ET | 43404 | 8.165 |
| 01:26 ET | 13951 | 8.165 |
| 01:27 ET | 10958 | 8.17 |
| 01:29 ET | 4968 | 8.16 |
| 01:31 ET | 7363 | 8.15 |
| 01:33 ET | 700 | 8.155 |
| 01:36 ET | 14324 | 8.1505 |
| 01:38 ET | 6991 | 8.155 |
| 01:40 ET | 5775 | 8.1595 |
| 01:42 ET | 1102 | 8.1589 |
| 01:44 ET | 6658 | 8.1595 |
| 01:45 ET | 2256 | 8.155 |
| 01:47 ET | 1200 | 8.155 |
| 01:49 ET | 64346 | 8.18 |
| 01:51 ET | 1400 | 8.18 |
| 01:54 ET | 20774 | 8.18 |
| 01:56 ET | 199 | 8.19 |
| 01:58 ET | 1200 | 8.185 |
| 02:00 ET | 818 | 8.19 |
| 02:02 ET | 1300 | 8.19 |
| 02:03 ET | 6620 | 8.19 |
| 02:05 ET | 12655 | 8.185 |
| 02:07 ET | 2700 | 8.19 |
| 02:09 ET | 6792 | 8.185 |
| 02:12 ET | 3300 | 8.1869 |
| 02:14 ET | 5000 | 8.189 |
| 02:16 ET | 19088 | 8.18 |
| 02:18 ET | 6475 | 8.18 |
| 02:20 ET | 400 | 8.18 |
| 02:21 ET | 1960 | 8.1721 |
| 02:23 ET | 300 | 8.17 |
| 02:25 ET | 23300 | 8.17 |
| 02:27 ET | 1622 | 8.17 |
| 02:30 ET | 6207 | 8.17 |
| 02:32 ET | 15596 | 8.17 |
| 02:34 ET | 2400 | 8.17 |
| 02:36 ET | 2400 | 8.17 |
| 02:38 ET | 2800 | 8.175 |
| 02:39 ET | 2694 | 8.175 |
| 02:41 ET | 1380 | 8.175 |
| 02:43 ET | 2535 | 8.17 |
| 02:45 ET | 51809 | 8.195 |
| 02:48 ET | 181518 | 8.211 |
| 02:50 ET | 18165 | 8.21 |
| 02:52 ET | 1152 | 8.21 |
| 02:54 ET | 16028 | 8.195 |
| 02:56 ET | 5776 | 8.21 |
| 02:57 ET | 2152 | 8.205 |
| 02:59 ET | 4812 | 8.21 |
| 03:01 ET | 1600 | 8.205 |
| 03:03 ET | 2636 | 8.21 |
| 03:06 ET | 2915 | 8.2005 |
| 03:08 ET | 12087 | 8.21 |
| 03:10 ET | 2420 | 8.2 |
| 03:12 ET | 22863 | 8.2099 |
| 03:14 ET | 6178 | 8.2 |
| 03:15 ET | 44198 | 8.205 |
| 03:17 ET | 3408 | 8.202 |
| 03:19 ET | 2075 | 8.2007 |
| 03:21 ET | 3532 | 8.2 |
| 03:24 ET | 6514 | 8.2 |
| 03:26 ET | 15734 | 8.19 |
| 03:28 ET | 4400 | 8.19 |
| 03:30 ET | 17622 | 8.195 |
| 03:32 ET | 2237 | 8.191 |
| 03:33 ET | 2695 | 8.195 |
| 03:35 ET | 43557 | 8.195 |
| 03:37 ET | 18713 | 8.2 |
| 03:39 ET | 4780 | 8.195 |
| 03:42 ET | 22538 | 8.195 |
| 03:44 ET | 13138 | 8.195 |
| 03:46 ET | 9543 | 8.19 |
| 03:48 ET | 9799 | 8.19 |
| 03:50 ET | 2400 | 8.195 |
| 03:51 ET | 15722 | 8.191 |
| 03:53 ET | 11843 | 8.19 |
| 03:55 ET | 6084 | 8.19 |
| 03:57 ET | 32957 | 8.195 |
| 04:00 ET | 184773 | 8.19 |
Yesterday
Ecopetrol S.A. Completes Redemption of its 5.375% Notes due 2026, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Nov 20, 2024
Nov 8, 2024
Fitch Ratings maintains Ecopetrol's overall credit rating at BB+ and stable outlook., from 5:38PM ET on Friday Nov 08, 2024 by Dow Jones
5:38PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Oct 31, 2024
Ecopetrol S.A. reports on the decision of the Santa Marta Tribunal., from 8:52AM ET on Thursday Oct 31, 2024 by Dow Jones
8:52AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ecopetrol SA | 16.4B | 4.8x | +10.53% |
Petrolia Energy Corp | 19.9K | 0.0x | --- |
Glori Energy Inc | 13.0K | 0.0x | --- |
Yinhang Internet Technologies Development Inc | 106.2K | 0.0x | --- |
TransCoastal Corp | 3.0K | 0.0x | --- |
SandRidge Mississippian Trust I | 2.7M | 0.5x | -53.67% |
Company Information
Ecopetrol S.A. is an oil company. The Company operates in Colombia, Peru, Brazil and the United States Gulf Coast. The Company's segments include Exploration and Production, Transportation and Logistics, and Refining, Petrochemicals and Biofuels. The Company's Exploration and Production segment includes exploration, development and production activities in Colombia and abroad. The Company's Transportation and Logistics segment includes the transportation of crude oil, motor fuels, fuel oil and other refined products, including diesel and biofuels. The Company's main crude oil pipeline systems' operating capacity is approximately 1.34 million barrels per day (BPD). The Company's main refineries are the Barrancabermeja refinery, which it directly owns and operates, and a refinery in the Free Trade Zone in Cartagena that is operated by Reficar S.A., a subsidiary of the Company. The Company also owns and operates two other minor refineries: Orito and Apiay.
Contact Information
- Headquarters
- Edificio Principal Cr 13 No. 36 - 24BOGOTA, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Guillermo Garcia Realpe
- Chief Executive Officer
- Ricardo Roa Barragan
- Independent Vice Chairman of the Board
- Monica De Greiff Lindo
- Chief Executive Officer of Cenit SAS
- Hector Manosalva Rojas
- Interim Chief Operating Officer
- Rafael Guzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $30.4B |
Shares Outstanding | 2.1B |
Dividend Yield | 41.20% |
Annual Dividend Rate | 3.3739 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 07-03-24 |
Beta | 1.27 |
EPS | $1.69 |
Book Value | $8.69 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 25.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
